VHOS, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					1 069.70	+9.99%	0	0
7.11.2002					1 050.00	0.00%	0	0
6.11.2002					1 050.00	0.00%	0	0
5.11.2002					1 050.00	0.00%	0	0
4.11.2002					1 050.00	0.00%	0	0
1.11.2002					1 050.00	-1.84%	0	0
15.8.2001					1 050.00	+5.00%	1 050	1
29.6.2001					1 017.30	+15.47%	9 629	10
2.7.2001					1 017.00	-0.02%	0	0
4.7.2001					1 015.00	0.00%	0	0
3.7.2001					1 015.00	-0.19%	0	0
6.11.2001					1 012.00	+19.05%	0	0
5.4.2004					1 000.10	0.00%	0	0
2.4.2004					1 000.10	0.00%	0	0
1.4.2004					1 000.10	0.00%	0	0
31.3.2004					1 000.10	0.00%	0	0
30.3.2004					1 000.10	+0.01%	0	0
11.5.2004					1 000.00	+5.26%	10 000	10
4.5.2004					1 000.00	0.00%	0	0
3.5.2004					1 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›