VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996
31.5.1996
24.5.1996
23.5.1996	170.21	0.00%	0	0
22.5.1996	170.21	0.00%	0	0
21.5.1996	170.21	0.00%	0	0
20.5.1996	170.21	0.00%	0	0
17.5.1996	170.21	0.00%	0	0
16.5.1996	170.21	0.00%	0	0
15.5.1996	170.21	0.00%	0	0
14.5.1996	170.21	0.00%	0	0
13.5.1996	170.21	0.00%	0	0
10.5.1996	170.21	0.00%	0	0
9.5.1996	170.21	0.00%	0	0
7.5.1996	170.21	0.00%	0	0
6.5.1996	170.21	0.00%	0	0
3.5.1996	170.21	0.00%	0	0
2.5.1996	170.21	0.00%	0	0
30.4.1996	170.21	0.00%	0	0
29.4.1996	170.21	0.00%	0	0
26.4.1996	170.21	-4.99%	33 702	198
25.4.1996	179.16	-4.99%	31 532	176
24.4.1996	188.58	-4.99%	5 469	29	189.50	+5.00%	11 370	60
23.4.1996	198.50	+4.99%	29 180	147	200.00	-1.00%	40 078	223
22.4.1996	189.05	+4.99%	0	0	184.00	+9.00%	30 952	170
19.4.1996	180.05	+4.99%	22 326	124	185.00	-7.00%	47 255	282
18.4.1996	171.48	-4.99%	17 148	100	174.50	-5.00%	69 867	387
17.4.1996	180.50	-5.00%	70 937	393	190.50	-6.00%	42 926	225
16.4.1996	190.00	-5.00%	91 200	480	202.00	+9.00%	32 918	163
15.4.1996	200.00	+2.07%	61 400	307		+10.00%	0	0
12.4.1996	195.93	+5.00%	0	0	168.50	+5.00%	14 323	85
11.4.1996	186.60	+4.99%	30 976	166	161.00	0.00%	19 320	120
10.4.1996	177.72	+4.99%	0	0	161.00	+3.00%	17 871	111
9.4.1996	169.26	+5.00%	39 776	235	157.00	+2.00%	15 072	96
5.4.1996	161.20	+4.99%	0	0	167.00	+1.00%	107 307	694
4.4.1996	153.53	+4.99%	25 179	164	152.50	0.00%	915	6
3.4.1996	146.22	+4.99%	71 209	487	152.00	0.00%	20 520	135
2.4.1996	139.26	+4.99%	0	0	152.20	0.00%	21 917	144
1.4.1996	132.63	+4.99%	0	0	152.00	+9.00%	6 992	46
29.3.1996	126.32	+4.99%	0	0	139.00	+6.00%	6 255	45
28.3.1996	120.31	+4.99%	0	0	131.00	-9.00%	14 148	108
27.3.1996	114.59	+4.99%	0	0	122.00	+8.00%	13 173	91
26.3.1996	109.14	+4.99%	0	0	134.00	+10.00%	12 060	90
25.3.1996	103.95	+5.00%	4 054	39		+10.00%	0	0
22.3.1996	99.00	-0.75%	891	9		+10.00%	0	0
21.3.1996	99.75	+5.00%	0	0	101.00	+1.00%	1 818	18
20.3.1996	95.00	+3.26%	4 275	45		+8.00%	0	0
19.3.1996	92.00	+2.22%	16 560	180	99.00	+2.00%	2 216	24
18.3.1996	90.00	0.00%	9 720	108		+5.00%	0	0
15.3.1996	90.00	0.00%	810	9	85.60	-5.00%	1 284	15
14.3.1996	90.00	0.00%	12 690	141	90.10	0.00%	7 262	81
13.3.1996	90.00	0.00%	540	6		0.00%	0	0
12.3.1996	90.00	0.00%	0	0		+6.00%	0	0
11.3.1996	90.00	-0.27%	19 710	219		0.00%	0	0
8.3.1996	90.25	-5.00%	0	0	81.00	-6.00%	3 819	45
7.3.1996	95.00	+0.52%	2 565	27		0.00%	0	0
6.3.1996	94.50	+5.00%	0	0	90.00	-10.00%	1 620	18
5.3.1996	90.00	+0.43%	12 690	141		-3.00%	0	0
4.3.1996	89.61	-4.99%	0	0	100.00	-1.00%	6 725	65
1.3.1996	94.32	-4.99%	0	0	104.60	0.00%	7 008	67
‹‹ First 20    Next 60 ›