VIBA HAZLOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	21.66	-5.00%	0	0		-8.00%	0	0
28.6.1995	22.68	-4.98%	0	0		-10.00%	0	0
26.6.1995	22.74	+4.98%	0	0		-8.00%	0	0
22.6.1995	22.80	-5.00%	0	0		-9.00%	0	0
29.6.1995	23.81	+4.98%	0	0		-7.00%	0	0
27.6.1995	23.87	+4.96%	0	0		-9.00%	0	0
21.6.1995	24.00	0.00%	0	0		-9.00%	0	0
20.6.1995	24.00	0.00%	0	0		-10.00%	0	0
19.6.1995	24.00	0.00%	0	0		-9.00%	0	0
16.6.1995	24.00	0.00%	0	0		0.00%	0	0
15.6.1995	24.00	0.00%	0	0		-10.00%	0	0
14.6.1995	24.00	0.00%	0	0		-10.00%	0	0
13.6.1995	24.00	0.00%	0	0		0.00%	0	0
12.6.1995	24.00	0.00%	0	0		0.00%	0	0
9.6.1995	24.00	0.00%	0	0		0.00%	0	0
8.6.1995	24.00	0.00%	0	0		0.00%	0	0
7.6.1995	24.00	0.00%	504	21		0.00%	0	0
6.6.1995	24.00	0.00%	0	0		0.00%	0	0
5.6.1995	24.00	0.00%	0	0		0.00%	0	0
2.6.1995	24.00	0.00%	0	0		0.00%	0	0
1.6.1995	24.00	0.00%	0	0		0.00%	0	0
26.5.1995	24.00	0.00%	432	18		0.00%	0	0
24.5.1995	24.00	-263.00%	72	3		0.00%	0	0
23.5.1995	24.65	-497.00%	0	0		0.00%	0	0
14.7.1995	25.00	0.00%	0	0		0.00%	0	0
13.7.1995	25.00	0.00%	0	0		0.00%	0	0
12.7.1995	25.00	0.00%	0	0		-9.00%	0	0
11.7.1995	25.00	0.00%	0	0		0.00%	0	0
10.7.1995	25.00	0.00%	0	0		0.00%	0	0
4.7.1995	25.00	0.00%	0	0		0.00%	0	0
3.7.1995	25.00	0.00%	0	0		0.00%	0	0
30.6.1995	25.00	+4.99%	1 725	69		-4.00%	0	0
22.5.1995	25.94	-498.00%	0	0		-7.00%	0	0
17.7.1995	26.25	+5.00%	0	0		0.00%	0	0
19.5.1995	27.30	-497.00%	0	0		0.00%	0	0
13.4.1995	27.43	-498.00%	549	20		0.00%	0	0
18.7.1995	27.56	+4.99%	661	24	21.00	-7.00%	468	24
3.5.1995	28.73	-499.00%	12 555	437		0.00%	0	0
14.4.1995	28.80	+499.00%	374	13		0.00%	0	0
12.4.1995	28.87	-497.00%	0	0		0.00%	0	0
26.7.1995	28.93	0.00%	0	0		0.00%	0	0
25.7.1995	28.93	0.00%	0	0		0.00%	0	0
24.7.1995	28.93	0.00%	0	0		0.00%	0	0
21.7.1995	28.93	0.00%	0	0	21.00	+8.00%	378	18
20.7.1995	28.93	0.00%	0	0		0.00%	0	0
19.7.1995	28.93	+4.97%	0	0		0.00%	0	0
2.5.1995	30.24	+500.00%	0	0		0.00%	0	0
28.7.1995	30.37	0.00%	0	0		0.00%	0	0
27.7.1995	30.37	+4.97%	0	0		0.00%	0	0
11.4.1995	30.38	-497.00%	0	0		0.00%	0	0
28.2.1995	31.00	-381.00%	93	3
31.7.1995	31.88	+4.97%	0	0		0.00%	0	0
10.4.1995	31.97	-499.00%	0	0		0.00%	0	0
27.2.1995	32.23	-498.00%	0	0
2.3.1995	32.55	+500.00%	0	0
1.8.1995	33.47	+4.98%	0	0		0.00%	0	0
7.4.1995	33.65	-499.00%	0	0		0.00%	0	0
24.2.1995	33.92	-498.00%	0	0
6.2.1995	34.00	-329.00%	442	13		0.00%	0	0
3.3.1995	34.17	+497.00%	820	24
‹‹ First 20    Next 60 ›