VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 24.00 | -263.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 31.00 | -381.00% | 93 | 3 | ||||||||||
14.4.1995 | 28.80 | +499.00% | 374 | 13 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 55.13 | +498.00% | 386 | 7 | ||||||||||
8.1.1996 | 70.00 | 0.00% | 420 | 6 | ||||||||||
26.5.1995 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 34.00 | -329.00% | 442 | 13 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.00 | 0.00% | 504 | 21 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 27.43 | -498.00% | 549 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
15.8.1995 | 39.00 | -3.58% | 702 | 18 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 41.00 | -409.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
3.3.1995 | 34.17 | +497.00% | 820 | 24 | ||||||||||
2.8.1994 | 85.00 | -225.00% | 850 | 10 | ||||||||||
22.3.1996 | 99.00 | -0.75% | 891 | 9 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | -6.84% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 80.00 | -588.00% | 1 200 | 15 | ||||||||||
18.1.1995 | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.00 | +2.49% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 83.34 | -4.99% | 1 250 | 15 | -26.00% | 0 | 0 | |||||||
18.4.1994 | 158.22 | +5 000.00% | 1 424 | 9 | ||||||||||
21.10.1994 | 55.27 | -498.00% | 1 548 | 28 | ||||||||||
2.12.1994 | 52.38 | -498.00% | 1 571 | 30 | ||||||||||
30.6.1995 | 25.00 | +4.99% | 1 725 | 69 | -4.00% | 0 | 0 | |||||||
10.5.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
17.8.1995 | 39.00 | 0.00% | 2 457 | 63 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 70.00 | 0.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | +0.52% | 2 565 | 27 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 87.84 | -999.00% | 2 635 | 30 | ||||||||||
9.6.1994 | 96.62 | +999.00% | 2 705 | 28 | ||||||||||
27.11.1995 | 62.10 | -10.00% | 3 353 | 54 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.18 | -4.99% | 3 498 | 36 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 103.95 | +5.00% | 4 054 | 39 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | +3.26% | 4 275 | 45 | +8.00% | 0 | 0 | |||||||
9.5.1994 | 230.00 | +550.00% | 4 600 | 20 | ||||||||||
20.11.1995 | 69.00 | 0.00% | 4 761 | 69 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
6.11.1995 | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
19.2.1996 | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
25.4.1994 | 200.00 | +447.00% | 7 200 | 36 | ||||||||||
2.2.1996 | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
29.9.1995 | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
9.10.1995 | 92.33 | -4.99% | 8 310 | 90 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | 0.00% | 9 720 | 108 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | 0.00% | 10 200 | 150 | 62.00 | -5.00% | 1 860 | 30 | ||||||
28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
14.3.1995 | 43.58 | +498.00% | 11 767 | 270 | ||||||||||
6.2.1996 | 113.11 | -4.99% | 12 216 | 108 | 140.00 | +2.00% | 14 370 | 104 | ||||||
19.10.1994 | 61.23 | +498.00% | 12 246 | 200 | ||||||||||
3.5.1995 | 28.73 | -499.00% | 12 555 | 437 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 90.00 | 0.00% | 12 690 | 141 | 90.10 | 0.00% | 7 262 | 81 | ||||||
5.3.1996 | 90.00 | +0.43% | 12 690 | 141 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 119.06 | -4.99% | 15 002 | 126 | 136.00 | +9.00% | 22 094 | 163 | ||||||
4.12.1995 | 75.14 | +9.99% | 15 028 | 200 | 67.50 | -6.00% | 4 860 | 72 | ||||||
26.10.1995 | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
19.3.1996 | 92.00 | +2.22% | 16 560 | 180 | 99.00 | +2.00% | 2 216 | 24 | ||||||
18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
17.5.1994 | 204.00 | +950.00% | 17 748 | 87 | ||||||||||
|