VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 24.00 | -263.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 31.00 | -381.00% | 93 | 3 | ||||||||||
| 8.1.1996 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 13.3.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 55.13 | +498.00% | 386 | 7 | ||||||||||
| 15.3.1996 | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
| 22.3.1996 | 99.00 | -0.75% | 891 | 9 | +10.00% | 0 | 0 | |||||||
| 18.4.1994 | 158.22 | +5 000.00% | 1 424 | 9 | ||||||||||
| 2.8.1994 | 85.00 | -225.00% | 850 | 10 | ||||||||||
| 10.5.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 14.4.1995 | 28.80 | +499.00% | 374 | 13 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 34.00 | -329.00% | 442 | 13 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 83.34 | -4.99% | 1 250 | 15 | -26.00% | 0 | 0 | |||||||
| 4.8.1994 | 80.00 | -588.00% | 1 200 | 15 | ||||||||||
| 7.12.1995 | 70.00 | -6.84% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 69.00 | +2.49% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 39.00 | -3.58% | 702 | 18 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 41.00 | -409.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 27.43 | -498.00% | 549 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 230.00 | +550.00% | 4 600 | 20 | ||||||||||
| 7.6.1995 | 24.00 | 0.00% | 504 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| 3.3.1995 | 34.17 | +497.00% | 820 | 24 | ||||||||||
| 7.3.1996 | 95.00 | +0.52% | 2 565 | 27 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 55.27 | -498.00% | 1 548 | 28 | ||||||||||
| 9.6.1994 | 96.62 | +999.00% | 2 705 | 28 | ||||||||||
| 24.4.1996 | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
| 2.12.1994 | 52.38 | -498.00% | 1 571 | 30 | ||||||||||
| 7.6.1994 | 87.84 | -999.00% | 2 635 | 30 | ||||||||||
| 6.10.1995 | 97.18 | -4.99% | 3 498 | 36 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 70.00 | 0.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 200.00 | +447.00% | 7 200 | 36 | ||||||||||
| 25.3.1996 | 103.95 | +5.00% | 4 054 | 39 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 95.00 | +3.26% | 4 275 | 45 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| 27.11.1995 | 62.10 | -10.00% | 3 353 | 54 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
| 17.8.1995 | 39.00 | 0.00% | 2 457 | 63 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| 30.6.1995 | 25.00 | +4.99% | 1 725 | 69 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 69.00 | 0.00% | 4 761 | 69 | -2.00% | 0 | 0 | |||||||
| 17.5.1994 | 204.00 | +950.00% | 17 748 | 87 | ||||||||||
| 9.10.1995 | 92.33 | -4.99% | 8 310 | 90 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| 6.11.1995 | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| 18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
| 6.2.1996 | 113.11 | -4.99% | 12 216 | 108 | 140.00 | +2.00% | 14 370 | 104 | ||||||
| 18.3.1996 | 90.00 | 0.00% | 9 720 | 108 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| 5.2.1996 | 119.06 | -4.99% | 15 002 | 126 | 136.00 | +9.00% | 22 094 | 163 | ||||||
| 5.3.1996 | 90.00 | +0.43% | 12 690 | 141 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 90.00 | 0.00% | 12 690 | 141 | 90.10 | 0.00% | 7 262 | 81 | ||||||
| 23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 10 200 | 150 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| 16.2.1996 | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| 21.2.1996 | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| 4.4.1996 | 153.53 | +4.99% | 25 179 | 164 | 152.50 | 0.00% | 915 | 6 | ||||||
| 11.4.1996 | 186.60 | +4.99% | 30 976 | 166 | 161.00 | 0.00% | 19 320 | 120 | ||||||
| ||||||||||||||
