VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	62.50	-5 000.00%	0	0
11.4.1994	46.88	-4 999.00%	0	0
6.9.1994	58.32	-1 000.00%	0	0
5.9.1994	64.80	-1 000.00%	0	0
1.9.1994	72.00	-1 000.00%	0	0
24.5.1994	165.24	-1 000.00%	0	0
23.5.1994	183.60	-1 000.00%	0	0
16.5.1994	186.30	-1 000.00%	0	0
12.5.1994	207.00	-1 000.00%	0	0
1.8.1994	86.96	-999.00%	0	0
7.6.1994	87.84	-999.00%	2 635	30
6.6.1994	97.59	-999.00%	0	0
2.6.1994	108.43	-999.00%	0	0
31.5.1994	120.47	-999.00%	0	0
30.5.1994	133.85	-999.00%	0	0
26.5.1994	148.72	-999.00%	0	0
3.5.1994	218.00	-991.00%	0	0
4.8.1994	80.00	-588.00%	1 200	15
1.2.1995	38.95	-500.00%	0	0		0.00%	0	0
24.1.1995	42.75	-500.00%	0	0		0.00%	0	0
3.5.1995	28.73	-499.00%	12 555	437		0.00%	0	0
10.4.1995	31.97	-499.00%	0	0		0.00%	0	0
7.4.1995	33.65	-499.00%	0	0		0.00%	0	0
5.4.1995	37.28	-499.00%	0	0		0.00%	0	0
3.4.1995	41.30	-499.00%	0	0		-3.00%	0	0
3.2.1995	35.16	-499.00%	0	0		0.00%	0	0
24.10.1994	52.51	-499.00%	0	0
20.10.1994	58.17	-499.00%	0	0
22.5.1995	25.94	-498.00%	0	0		-7.00%	0	0
13.4.1995	27.43	-498.00%	549	20		0.00%	0	0
6.4.1995	35.42	-498.00%	0	0		-10.00%	0	0
4.4.1995	39.24	-498.00%	0	0		0.00%	0	0
31.3.1995	43.47	-498.00%	0	0		-3.00%	0	0
27.2.1995	32.23	-498.00%	0	0
24.2.1995	33.92	-498.00%	0	0
2.2.1995	37.01	-498.00%	0	0		0.00%	0	0
17.1.1995	47.29	-498.00%	0	0		0.00%	0	0
9.1.1995	49.77	-498.00%	0	0
2.12.1994	52.38	-498.00%	1 571	30
21.10.1994	55.27	-498.00%	1 548	28
23.5.1995	24.65	-497.00%	0	0		0.00%	0	0
19.5.1995	27.30	-497.00%	0	0		0.00%	0	0
12.4.1995	28.87	-497.00%	0	0		0.00%	0	0
11.4.1995	30.38	-497.00%	0	0		0.00%	0	0
18.1.1995	45.00	-484.00%	1 215	27		0.00%	0	0
25.1.1995	41.00	-409.00%	738	18		0.00%	0	0
28.2.1995	31.00	-381.00%	93	3
6.2.1995	34.00	-329.00%	442	13		0.00%	0	0
24.5.1995	24.00	-263.00%	72	3		0.00%	0	0
2.8.1994	85.00	-225.00%	850	10
27.11.1995	62.10	-10.00%	3 353	54		0.00%	0	0
6.11.1995	61.20	-10.00%	5 875	96	68.00	+2.00%	2 376	36
19.10.1995	75.01	-9.99%	0	0		0.00%	0	0
26.10.1995	68.00	-9.34%	15 436	227	51.50	-5.00%	7 725	150
7.12.1995	70.00	-6.84%	1 190	17		0.00%	0	0
16.4.1996	190.00	-5.00%	91 200	480	202.00	+9.00%	32 918	163
17.4.1996	180.50	-5.00%	70 937	393	190.50	-6.00%	42 926	225
8.3.1996	90.25	-5.00%	0	0	81.00	-6.00%	3 819	45
28.2.1996	104.50	-5.00%	0	0	105.60	+1.00%	7 286	69
9.8.1995	34.96	-5.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›