VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	158.22	+5 000.00%	1 424	9
14.4.1994	105.48	+5 000.00%	0	0
12.4.1994	70.32	+5 000.00%	0	0
28.3.1994	93.75	+5 000.00%	0	0
2.5.1994	242.00	+1 000.00%	0	0
28.4.1994	220.00	+1 000.00%	0	0
9.6.1994	96.62	+999.00%	2 705	28
21.4.1994	191.44	+999.00%	0	0
19.4.1994	174.04	+999.00%	0	0
17.5.1994	204.00	+950.00%	17 748	87
9.5.1994	230.00	+550.00%	4 600	20
2.5.1995	30.24	+500.00%	0	0		0.00%	0	0
2.3.1995	32.55	+500.00%	0	0
13.2.1995	35.70	+500.00%	24 347	682		+2.00%	0	0
14.4.1995	28.80	+499.00%	374	13		0.00%	0	0
10.3.1995	39.54	+499.00%	0	0
9.3.1995	37.66	+499.00%	0	0
14.3.1995	43.58	+498.00%	11 767	270
13.3.1995	41.51	+498.00%	0	0
25.10.1994	55.13	+498.00%	386	7
19.10.1994	61.23	+498.00%	12 246	200
15.3.1995	45.75	+497.00%	0	0
8.3.1995	35.87	+497.00%	0	0
3.3.1995	34.17	+497.00%	820	24
25.4.1994	200.00	+447.00%	7 200	36
30.11.1995	68.31	+10.00%	0	0		+4.00%	0	0
13.11.1995	67.32	+10.00%	0	0		0.00%	0	0
4.12.1995	75.14	+9.99%	15 028	200	67.50	-6.00%	4 860	72
6.3.1996	94.50	+5.00%	0	0	90.00	-10.00%	1 620	18
21.3.1996	99.75	+5.00%	0	0	101.00	+1.00%	1 818	18
9.4.1996	169.26	+5.00%	39 776	235	157.00	+2.00%	15 072	96
12.4.1996	195.93	+5.00%	0	0	168.50	+5.00%	14 323	85
25.3.1996	103.95	+5.00%	4 054	39		+10.00%	0	0
16.1.1996	73.50	+5.00%	0	0		+2.00%	0	0
22.9.1995	103.32	+5.00%	0	0	108.00	+9.00%	3 240	30
18.8.1995	40.95	+5.00%	0	0	34.00	0.00%	1 530	45
17.7.1995	26.25	+5.00%	0	0		0.00%	0	0
26.3.1996	109.14	+4.99%	0	0	134.00	+10.00%	12 060	90
27.3.1996	114.59	+4.99%	0	0	122.00	+8.00%	13 173	91
28.3.1996	120.31	+4.99%	0	0	131.00	-9.00%	14 148	108
29.3.1996	126.32	+4.99%	0	0	139.00	+6.00%	6 255	45
1.4.1996	132.63	+4.99%	0	0	152.00	+9.00%	6 992	46
2.4.1996	139.26	+4.99%	0	0	152.20	0.00%	21 917	144
3.4.1996	146.22	+4.99%	71 209	487	152.00	0.00%	20 520	135
4.4.1996	153.53	+4.99%	25 179	164	152.50	0.00%	915	6
5.4.1996	161.20	+4.99%	0	0	167.00	+1.00%	107 307	694
19.4.1996	180.05	+4.99%	22 326	124	185.00	-7.00%	47 255	282
22.4.1996	189.05	+4.99%	0	0	184.00	+9.00%	30 952	170
23.4.1996	198.50	+4.99%	29 180	147	200.00	-1.00%	40 078	223
10.4.1996	177.72	+4.99%	0	0	161.00	+3.00%	17 871	111
11.4.1996	186.60	+4.99%	30 976	166	161.00	0.00%	19 320	120
14.2.1996	151.54	+4.99%	0	0	146.00	+8.00%	4 818	33
13.2.1996	144.33	+4.99%	0	0	144.00	+3.00%	15 822	117
12.2.1996	137.46	+4.99%	0	0	131.50	+4.00%	1 841	14
9.2.1996	130.92	+4.99%	0	0		-1.00%	0	0
8.2.1996	124.69	+4.99%	0	0	130.00	+1.00%	6 853	54
7.2.1996	118.76	+4.99%	0	0	125.90	-9.00%	6 799	54
1.2.1996	131.91	+4.99%	44 058	334	127.00	+7.00%	10 025	81
31.1.1996	125.63	+4.99%	0	0		+10.00%	0	0
30.1.1996	119.65	+4.99%	157 340	1 315	105.50	-2.00%	950	9
‹‹ First 20    Next 60 ›