VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	68.00	0.00%	0	0		+24.00%	0	0
20.10.1995	75.01	0.00%	0	0	53.50	+19.00%	3 852	72
22.3.1996	99.00	-0.75%	891	9		+10.00%	0	0
25.3.1996	103.95	+5.00%	4 054	39		+10.00%	0	0
26.3.1996	109.14	+4.99%	0	0	134.00	+10.00%	12 060	90
15.4.1996	200.00	+2.07%	61 400	307		+10.00%	0	0
31.1.1996	125.63	+4.99%	0	0		+10.00%	0	0
24.1.1996	98.46	+4.99%	0	0		+10.00%	0	0
18.1.1996	81.02	+4.98%	0	0		+10.00%	0	0
9.11.1995	61.20	0.00%	0	0		+10.00%	0	0
19.9.1995	89.26	+4.99%	0	0		+10.00%	0	0
14.8.1995	40.45	+4.98%	0	0		+10.00%	0	0
4.8.1995	38.73	+4.98%	0	0		+10.00%	0	0
5.2.1996	119.06	-4.99%	15 002	126	136.00	+9.00%	22 094	163
1.4.1996	132.63	+4.99%	0	0	152.00	+9.00%	6 992	46
22.4.1996	189.05	+4.99%	0	0	184.00	+9.00%	30 952	170
16.4.1996	190.00	-5.00%	91 200	480	202.00	+9.00%	32 918	163
25.1.1996	103.38	+4.99%	0	0		+9.00%	0	0
2.10.1995	113.33	-4.99%	0	0		+9.00%	0	0
26.9.1995	113.90	+4.99%	139 641	1 226	118.00	+9.00%	236	2
22.9.1995	103.32	+5.00%	0	0	108.00	+9.00%	3 240	30
18.9.1995	85.01	+4.98%	0	0		+9.00%	0	0
12.9.1995	69.96	+4.99%	0	0		+9.00%	0	0
11.9.1995	66.63	+4.99%	0	0		+9.00%	0	0
8.9.1995	63.46	+4.99%	0	0		+9.00%	0	0
7.9.1995	60.44	+4.98%	0	0		+9.00%	0	0
6.9.1995	57.57	+4.99%	0	0		+9.00%	0	0
5.9.1995	54.83	+4.99%	0	0		+9.00%	0	0
22.8.1995	40.95	0.00%	0	0		+9.00%	0	0
27.3.1996	114.59	+4.99%	0	0	122.00	+8.00%	13 173	91
20.3.1996	95.00	+3.26%	4 275	45		+8.00%	0	0
14.2.1996	151.54	+4.99%	0	0	146.00	+8.00%	4 818	33
23.8.1995	40.95	0.00%	0	0		+8.00%	0	0
10.8.1995	36.70	+4.97%	0	0	28.00	+8.00%	252	9
9.8.1995	34.96	-5.00%	0	0		+8.00%	0	0
21.7.1995	28.93	0.00%	0	0	21.00	+8.00%	378	18
1.2.1996	131.91	+4.99%	44 058	334	127.00	+7.00%	10 025	81
11.8.1995	38.53	+4.98%	0	0		+7.00%	0	0
12.3.1996	90.00	0.00%	0	0		+6.00%	0	0
29.3.1996	126.32	+4.99%	0	0	139.00	+6.00%	6 255	45
26.1.1996	108.54	+4.99%	0	0		+6.00%	0	0
13.9.1995	73.45	+4.98%	0	0		+6.00%	0	0
18.3.1996	90.00	0.00%	9 720	108		+5.00%	0	0
12.4.1996	195.93	+5.00%	0	0	168.50	+5.00%	14 323	85
24.4.1996	188.58	-4.99%	5 469	29	189.50	+5.00%	11 370	60
19.1.1996	85.07	+4.99%	0	0		+5.00%	0	0
5.12.1995	75.14	0.00%	0	0		+5.00%	0	0
23.11.1995	69.00	0.00%	19 182	278		+5.00%	0	0
3.11.1995	68.00	0.00%	0	0		+5.00%	0	0
31.8.1995	47.38	+4.98%	0	0		+5.00%	0	0
12.2.1996	137.46	+4.99%	0	0	131.50	+4.00%	1 841	14
30.11.1995	68.31	+10.00%	0	0		+4.00%	0	0
10.11.1995	61.20	0.00%	0	0		+4.00%	0	0
15.9.1995	80.97	+4.99%	0	0		+4.00%	0	0
14.9.1995	77.12	+4.99%	0	0		+4.00%	0	0
28.8.1995	40.95	0.00%	0	0		+4.00%	0	0
7.8.1995	38.73	0.00%	0	0		+4.00%	0	0
27.1.1995			0	0		+4.00%	0	0
26.1.1995			0	0	93.00	+4.00%	837	9
10.4.1996	177.72	+4.99%	0	0	161.00	+3.00%	17 871	111
‹‹ First 20    Next 60 ›