VIBA HAZLOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
24.4.1996 | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
19.4.1996 | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
22.4.1996 | 189.05 | +4.99% | 0 | 0 | 184.00 | +9.00% | 30 952 | 170 | ||||||
18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
12.4.1996 | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
5.4.1996 | 161.20 | +4.99% | 0 | 0 | 167.00 | +1.00% | 107 307 | 694 | ||||||
10.4.1996 | 177.72 | +4.99% | 0 | 0 | 161.00 | +3.00% | 17 871 | 111 | ||||||
11.4.1996 | 186.60 | +4.99% | 30 976 | 166 | 161.00 | 0.00% | 19 320 | 120 | ||||||
9.4.1996 | 169.26 | +5.00% | 39 776 | 235 | 157.00 | +2.00% | 15 072 | 96 | ||||||
4.4.1996 | 153.53 | +4.99% | 25 179 | 164 | 152.50 | 0.00% | 915 | 6 | ||||||
2.4.1996 | 139.26 | +4.99% | 0 | 0 | 152.20 | 0.00% | 21 917 | 144 | ||||||
3.4.1996 | 146.22 | +4.99% | 71 209 | 487 | 152.00 | 0.00% | 20 520 | 135 | ||||||
1.4.1996 | 132.63 | +4.99% | 0 | 0 | 152.00 | +9.00% | 6 992 | 46 | ||||||
14.2.1996 | 151.54 | +4.99% | 0 | 0 | 146.00 | +8.00% | 4 818 | 33 | ||||||
13.2.1996 | 144.33 | +4.99% | 0 | 0 | 144.00 | +3.00% | 15 822 | 117 | ||||||
6.2.1996 | 113.11 | -4.99% | 12 216 | 108 | 140.00 | +2.00% | 14 370 | 104 | ||||||
29.3.1996 | 126.32 | +4.99% | 0 | 0 | 139.00 | +6.00% | 6 255 | 45 | ||||||
|