VIBA HAZLOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| 23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| 17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| 24.4.1996 | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
| 19.4.1996 | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| 22.4.1996 | 189.05 | +4.99% | 0 | 0 | 184.00 | +9.00% | 30 952 | 170 | ||||||
| 18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
| 12.4.1996 | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
| 5.4.1996 | 161.20 | +4.99% | 0 | 0 | 167.00 | +1.00% | 107 307 | 694 | ||||||
| 10.4.1996 | 177.72 | +4.99% | 0 | 0 | 161.00 | +3.00% | 17 871 | 111 | ||||||
| 11.4.1996 | 186.60 | +4.99% | 30 976 | 166 | 161.00 | 0.00% | 19 320 | 120 | ||||||
| 9.4.1996 | 169.26 | +5.00% | 39 776 | 235 | 157.00 | +2.00% | 15 072 | 96 | ||||||
| 4.4.1996 | 153.53 | +4.99% | 25 179 | 164 | 152.50 | 0.00% | 915 | 6 | ||||||
| 2.4.1996 | 139.26 | +4.99% | 0 | 0 | 152.20 | 0.00% | 21 917 | 144 | ||||||
| 3.4.1996 | 146.22 | +4.99% | 71 209 | 487 | 152.00 | 0.00% | 20 520 | 135 | ||||||
| 1.4.1996 | 132.63 | +4.99% | 0 | 0 | 152.00 | +9.00% | 6 992 | 46 | ||||||
| 14.2.1996 | 151.54 | +4.99% | 0 | 0 | 146.00 | +8.00% | 4 818 | 33 | ||||||
| 13.2.1996 | 144.33 | +4.99% | 0 | 0 | 144.00 | +3.00% | 15 822 | 117 | ||||||
| 6.2.1996 | 113.11 | -4.99% | 12 216 | 108 | 140.00 | +2.00% | 14 370 | 104 | ||||||
| 29.3.1996 | 126.32 | +4.99% | 0 | 0 | 139.00 | +6.00% | 6 255 | 45 | ||||||
| 5.2.1996 | 119.06 | -4.99% | 15 002 | 126 | 136.00 | +9.00% | 22 094 | 163 | ||||||
| 15.2.1996 | 143.97 | -4.99% | 54 133 | 376 | 135.00 | -1.00% | 11 230 | 78 | ||||||
| 26.3.1996 | 109.14 | +4.99% | 0 | 0 | 134.00 | +10.00% | 12 060 | 90 | ||||||
| 12.2.1996 | 137.46 | +4.99% | 0 | 0 | 131.50 | +4.00% | 1 841 | 14 | ||||||
| 28.3.1996 | 120.31 | +4.99% | 0 | 0 | 131.00 | -9.00% | 14 148 | 108 | ||||||
| 16.2.1996 | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| 8.2.1996 | 124.69 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 853 | 54 | ||||||
| 1.2.1996 | 131.91 | +4.99% | 44 058 | 334 | 127.00 | +7.00% | 10 025 | 81 | ||||||
| 7.2.1996 | 118.76 | +4.99% | 0 | 0 | 125.90 | -9.00% | 6 799 | 54 | ||||||
| 2.2.1996 | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
| 27.3.1996 | 114.59 | +4.99% | 0 | 0 | 122.00 | +8.00% | 13 173 | 91 | ||||||
| 19.2.1996 | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| 26.9.1995 | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| 29.9.1995 | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| 20.2.1996 | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
| 28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| 25.9.1995 | 108.48 | +4.99% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 22.9.1995 | 103.32 | +5.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 29.1.1996 | 113.96 | +4.99% | 0 | 0 | 107.50 | -6.00% | 645 | 6 | ||||||
| 28.2.1996 | 104.50 | -5.00% | 0 | 0 | 105.60 | +1.00% | 7 286 | 69 | ||||||
| 30.1.1996 | 119.65 | +4.99% | 157 340 | 1 315 | 105.50 | -2.00% | 950 | 9 | ||||||
| 29.2.1996 | 99.28 | -4.99% | 0 | 0 | 104.70 | -1.00% | 3 455 | 33 | ||||||
| 1.3.1996 | 94.32 | -4.99% | 0 | 0 | 104.60 | 0.00% | 7 008 | 67 | ||||||
| 21.2.1996 | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| 23.2.1996 | 110.00 | -1.28% | 20 130 | 183 | 101.00 | +2.00% | 6 621 | 66 | ||||||
| 21.3.1996 | 99.75 | +5.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
| 4.3.1996 | 89.61 | -4.99% | 0 | 0 | 100.00 | -1.00% | 6 725 | 65 | ||||||
| 19.3.1996 | 92.00 | +2.22% | 16 560 | 180 | 99.00 | +2.00% | 2 216 | 24 | ||||||
| 7.2.1995 | 0 | 0 | 97.00 | 0.00% | 1 455 | 15 | ||||||||
| 26.1.1995 | 0 | 0 | 93.00 | +4.00% | 837 | 9 | ||||||||
| 14.3.1996 | 90.00 | 0.00% | 12 690 | 141 | 90.10 | 0.00% | 7 262 | 81 | ||||||
| 23.1.1996 | 93.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 6.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 15.3.1996 | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
| 8.3.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
| 17.1.1996 | 77.17 | +4.99% | 0 | 0 | 78.50 | +3.00% | 5 652 | 72 | ||||||
| 17.11.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 12 150 | 170 | ||||||
| 19.12.1995 | 72.00 | +1.00% | 648 | 9 | ||||||||||
| 21.12.1995 | 72.00 | 0.00% | 1 296 | 18 | ||||||||||
| 29.11.1995 | 62.10 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 247 | 18 | ||||||
| ||||||||||||||
