VIBA HAZLOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 119.06 | -4.99% | 15 002 | 126 | 136.00 | +9.00% | 22 094 | 163 | ||||||
15.2.1996 | 143.97 | -4.99% | 54 133 | 376 | 135.00 | -1.00% | 11 230 | 78 | ||||||
26.3.1996 | 109.14 | +4.99% | 0 | 0 | 134.00 | +10.00% | 12 060 | 90 | ||||||
12.2.1996 | 137.46 | +4.99% | 0 | 0 | 131.50 | +4.00% | 1 841 | 14 | ||||||
28.3.1996 | 120.31 | +4.99% | 0 | 0 | 131.00 | -9.00% | 14 148 | 108 | ||||||
16.2.1996 | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
8.2.1996 | 124.69 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 853 | 54 | ||||||
1.2.1996 | 131.91 | +4.99% | 44 058 | 334 | 127.00 | +7.00% | 10 025 | 81 | ||||||
7.2.1996 | 118.76 | +4.99% | 0 | 0 | 125.90 | -9.00% | 6 799 | 54 | ||||||
2.2.1996 | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
27.3.1996 | 114.59 | +4.99% | 0 | 0 | 122.00 | +8.00% | 13 173 | 91 | ||||||
19.2.1996 | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
26.9.1995 | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
29.9.1995 | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
20.2.1996 | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
25.9.1995 | 108.48 | +4.99% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
22.9.1995 | 103.32 | +5.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
29.1.1996 | 113.96 | +4.99% | 0 | 0 | 107.50 | -6.00% | 645 | 6 | ||||||
28.2.1996 | 104.50 | -5.00% | 0 | 0 | 105.60 | +1.00% | 7 286 | 69 | ||||||
|