VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 24.00 | -263.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 31.00 | -381.00% | 93 | 3 | ||||||||||
| 13.3.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 25.10.1994 | 55.13 | +498.00% | 386 | 7 | ||||||||||
| 15.3.1996 | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
| 22.3.1996 | 99.00 | -0.75% | 891 | 9 | +10.00% | 0 | 0 | |||||||
| 18.4.1994 | 158.22 | +5 000.00% | 1 424 | 9 | ||||||||||
| 2.8.1994 | 85.00 | -225.00% | 850 | 10 | ||||||||||
| 10.5.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 14.4.1995 | 28.80 | +499.00% | 374 | 13 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 34.00 | -329.00% | 442 | 13 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 83.34 | -4.99% | 1 250 | 15 | -26.00% | 0 | 0 | |||||||
| 4.8.1994 | 80.00 | -588.00% | 1 200 | 15 | ||||||||||
| 7.12.1995 | 70.00 | -6.84% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 69.00 | +2.49% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 39.00 | -3.58% | 702 | 18 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 41.00 | -409.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 27.43 | -498.00% | 549 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
