VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 230.00 | +550.00% | 4 600 | 20 | ||||||||||
| 7.6.1995 | 24.00 | 0.00% | 504 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| 3.3.1995 | 34.17 | +497.00% | 820 | 24 | ||||||||||
| 7.3.1996 | 95.00 | +0.52% | 2 565 | 27 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 55.27 | -498.00% | 1 548 | 28 | ||||||||||
| 9.6.1994 | 96.62 | +999.00% | 2 705 | 28 | ||||||||||
| 24.4.1996 | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
| 2.12.1994 | 52.38 | -498.00% | 1 571 | 30 | ||||||||||
| 7.6.1994 | 87.84 | -999.00% | 2 635 | 30 | ||||||||||
| 14.12.1995 | 70.00 | 0.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 97.18 | -4.99% | 3 498 | 36 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 200.00 | +447.00% | 7 200 | 36 | ||||||||||
| 25.3.1996 | 103.95 | +5.00% | 4 054 | 39 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 95.00 | +3.26% | 4 275 | 45 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| 27.11.1995 | 62.10 | -10.00% | 3 353 | 54 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
| 17.8.1995 | 39.00 | 0.00% | 2 457 | 63 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
