VIBA HAZLOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 119.65 | +4.99% | 157 340 | 1 315 | 105.50 | -2.00% | 950 | 9 | ||||||
| 26.9.1995 | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| 13.2.1995 | 35.70 | +500.00% | 24 347 | 682 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 146.22 | +4.99% | 71 209 | 487 | 152.00 | 0.00% | 20 520 | 135 | ||||||
| 16.4.1996 | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| 3.5.1995 | 28.73 | -499.00% | 12 555 | 437 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 102.29 | -4.99% | 42 655 | 417 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| 15.2.1996 | 143.97 | -4.99% | 54 133 | 376 | 135.00 | -1.00% | 11 230 | 78 | ||||||
| 1.2.1996 | 131.91 | +4.99% | 44 058 | 334 | 127.00 | +7.00% | 10 025 | 81 | ||||||
| 15.4.1996 | 200.00 | +2.07% | 61 400 | 307 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 69.00 | 0.00% | 19 182 | 278 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 43.58 | +498.00% | 11 767 | 270 | ||||||||||
| 27.2.1996 | 110.00 | 0.00% | 26 400 | 240 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 169.26 | +5.00% | 39 776 | 235 | 157.00 | +2.00% | 15 072 | 96 | ||||||
| 26.10.1995 | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
| 11.3.1996 | 90.00 | -0.27% | 19 710 | 219 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.14 | +9.99% | 15 028 | 200 | 67.50 | -6.00% | 4 860 | 72 | ||||||
| 19.10.1994 | 61.23 | +498.00% | 12 246 | 200 | ||||||||||
| 26.4.1996 | 170.21 | -4.99% | 33 702 | 198 | ||||||||||
| ||||||||||||||
