VIBA HAZLOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 119.65 | +4.99% | 157 340 | 1 315 | 105.50 | -2.00% | 950 | 9 | ||||||
| 26.9.1995 | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| 13.2.1995 | 35.70 | +500.00% | 24 347 | 682 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 146.22 | +4.99% | 71 209 | 487 | 152.00 | 0.00% | 20 520 | 135 | ||||||
| 16.4.1996 | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| 3.5.1995 | 28.73 | -499.00% | 12 555 | 437 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 102.29 | -4.99% | 42 655 | 417 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| 15.2.1996 | 143.97 | -4.99% | 54 133 | 376 | 135.00 | -1.00% | 11 230 | 78 | ||||||
| 1.2.1996 | 131.91 | +4.99% | 44 058 | 334 | 127.00 | +7.00% | 10 025 | 81 | ||||||
| 15.4.1996 | 200.00 | +2.07% | 61 400 | 307 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 69.00 | 0.00% | 19 182 | 278 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 43.58 | +498.00% | 11 767 | 270 | ||||||||||
| 27.2.1996 | 110.00 | 0.00% | 26 400 | 240 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 169.26 | +5.00% | 39 776 | 235 | 157.00 | +2.00% | 15 072 | 96 | ||||||
| 26.10.1995 | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
| 11.3.1996 | 90.00 | -0.27% | 19 710 | 219 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 75.14 | +9.99% | 15 028 | 200 | 67.50 | -6.00% | 4 860 | 72 | ||||||
| 19.10.1994 | 61.23 | +498.00% | 12 246 | 200 | ||||||||||
| 26.4.1996 | 170.21 | -4.99% | 33 702 | 198 | ||||||||||
| 23.2.1996 | 110.00 | -1.28% | 20 130 | 183 | 101.00 | +2.00% | 6 621 | 66 | ||||||
| 19.3.1996 | 92.00 | +2.22% | 16 560 | 180 | 99.00 | +2.00% | 2 216 | 24 | ||||||
| 25.4.1996 | 179.16 | -4.99% | 31 532 | 176 | ||||||||||
| 11.4.1996 | 186.60 | +4.99% | 30 976 | 166 | 161.00 | 0.00% | 19 320 | 120 | ||||||
| 4.4.1996 | 153.53 | +4.99% | 25 179 | 164 | 152.50 | 0.00% | 915 | 6 | ||||||
| 21.2.1996 | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| 16.2.1996 | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 10 200 | 150 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| 23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| 5.3.1996 | 90.00 | +0.43% | 12 690 | 141 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 90.00 | 0.00% | 12 690 | 141 | 90.10 | 0.00% | 7 262 | 81 | ||||||
| 5.2.1996 | 119.06 | -4.99% | 15 002 | 126 | 136.00 | +9.00% | 22 094 | 163 | ||||||
| 19.4.1996 | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| 18.3.1996 | 90.00 | 0.00% | 9 720 | 108 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 113.11 | -4.99% | 12 216 | 108 | 140.00 | +2.00% | 14 370 | 104 | ||||||
| 18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
| 6.11.1995 | 61.20 | -10.00% | 5 875 | 96 | 68.00 | +2.00% | 2 376 | 36 | ||||||
| 9.10.1995 | 92.33 | -4.99% | 8 310 | 90 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| 17.5.1994 | 204.00 | +950.00% | 17 748 | 87 | ||||||||||
| 20.11.1995 | 69.00 | 0.00% | 4 761 | 69 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 25.00 | +4.99% | 1 725 | 69 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 119.29 | -4.99% | 7 992 | 67 | 114.00 | +1.00% | 2 394 | 21 | ||||||
| 2.2.1996 | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
| 17.8.1995 | 39.00 | 0.00% | 2 457 | 63 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 62.10 | -10.00% | 3 353 | 54 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| 20.3.1996 | 95.00 | +3.26% | 4 275 | 45 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 103.95 | +5.00% | 4 054 | 39 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 70.00 | 0.00% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 97.18 | -4.99% | 3 498 | 36 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 200.00 | +447.00% | 7 200 | 36 | ||||||||||
| 2.12.1994 | 52.38 | -498.00% | 1 571 | 30 | ||||||||||
| 7.6.1994 | 87.84 | -999.00% | 2 635 | 30 | ||||||||||
| 24.4.1996 | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
| 21.10.1994 | 55.27 | -498.00% | 1 548 | 28 | ||||||||||
| 9.6.1994 | 96.62 | +999.00% | 2 705 | 28 | ||||||||||
| 7.3.1996 | 95.00 | +0.52% | 2 565 | 27 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 45.00 | -484.00% | 1 215 | 27 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| ||||||||||||||
