VIBA HAZLOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 161.20 | +4.99% | 0 | 0 | 167.00 | +1.00% | 107 307 | 694 | ||||||
| 18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
| 19.4.1996 | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| 4.9.1995 | 52.22 | +4.98% | 0 | 0 | 43.00 | -4.00% | 9 804 | 228 | ||||||
| 17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| 23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| 22.4.1996 | 189.05 | +4.99% | 0 | 0 | 184.00 | +9.00% | 30 952 | 170 | ||||||
| 17.11.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 12 150 | 170 | ||||||
| 16.4.1996 | 190.00 | -5.00% | 91 200 | 480 | 202.00 | +9.00% | 32 918 | 163 | ||||||
| 5.2.1996 | 119.06 | -4.99% | 15 002 | 126 | 136.00 | +9.00% | 22 094 | 163 | ||||||
| 2.2.1996 | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
| 26.10.1995 | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
| 2.4.1996 | 139.26 | +4.99% | 0 | 0 | 152.20 | 0.00% | 21 917 | 144 | ||||||
| 3.4.1996 | 146.22 | +4.99% | 71 209 | 487 | 152.00 | 0.00% | 20 520 | 135 | ||||||
| 11.4.1996 | 186.60 | +4.99% | 30 976 | 166 | 161.00 | 0.00% | 19 320 | 120 | ||||||
| 13.2.1996 | 144.33 | +4.99% | 0 | 0 | 144.00 | +3.00% | 15 822 | 117 | ||||||
| 10.4.1996 | 177.72 | +4.99% | 0 | 0 | 161.00 | +3.00% | 17 871 | 111 | ||||||
| 28.3.1996 | 120.31 | +4.99% | 0 | 0 | 131.00 | -9.00% | 14 148 | 108 | ||||||
| 6.2.1996 | 113.11 | -4.99% | 12 216 | 108 | 140.00 | +2.00% | 14 370 | 104 | ||||||
| 9.4.1996 | 169.26 | +5.00% | 39 776 | 235 | 157.00 | +2.00% | 15 072 | 96 | ||||||
| ||||||||||||||
