VIBA HAZLOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 114.59 | +4.99% | 0 | 0 | 122.00 | +8.00% | 13 173 | 91 | ||||||
| 26.3.1996 | 109.14 | +4.99% | 0 | 0 | 134.00 | +10.00% | 12 060 | 90 | ||||||
| 12.4.1996 | 195.93 | +5.00% | 0 | 0 | 168.50 | +5.00% | 14 323 | 85 | ||||||
| 14.3.1996 | 90.00 | 0.00% | 12 690 | 141 | 90.10 | 0.00% | 7 262 | 81 | ||||||
| 1.2.1996 | 131.91 | +4.99% | 44 058 | 334 | 127.00 | +7.00% | 10 025 | 81 | ||||||
| 15.2.1996 | 143.97 | -4.99% | 54 133 | 376 | 135.00 | -1.00% | 11 230 | 78 | ||||||
| 17.1.1996 | 77.17 | +4.99% | 0 | 0 | 78.50 | +3.00% | 5 652 | 72 | ||||||
| 12.12.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 090 | 72 | ||||||
| 4.12.1995 | 75.14 | +9.99% | 15 028 | 200 | 67.50 | -6.00% | 4 860 | 72 | ||||||
| 20.10.1995 | 75.01 | 0.00% | 0 | 0 | 53.50 | +19.00% | 3 852 | 72 | ||||||
| 28.2.1996 | 104.50 | -5.00% | 0 | 0 | 105.60 | +1.00% | 7 286 | 69 | ||||||
| 1.3.1996 | 94.32 | -4.99% | 0 | 0 | 104.60 | 0.00% | 7 008 | 67 | ||||||
| 23.2.1996 | 110.00 | -1.28% | 20 130 | 183 | 101.00 | +2.00% | 6 621 | 66 | ||||||
| 4.3.1996 | 89.61 | -4.99% | 0 | 0 | 100.00 | -1.00% | 6 725 | 65 | ||||||
| 24.4.1996 | 188.58 | -4.99% | 5 469 | 29 | 189.50 | +5.00% | 11 370 | 60 | ||||||
| 11.12.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 040 | 57 | ||||||
| 8.2.1996 | 124.69 | +4.99% | 0 | 0 | 130.00 | +1.00% | 6 853 | 54 | ||||||
| 7.2.1996 | 118.76 | +4.99% | 0 | 0 | 125.90 | -9.00% | 6 799 | 54 | ||||||
| 1.4.1996 | 132.63 | +4.99% | 0 | 0 | 152.00 | +9.00% | 6 992 | 46 | ||||||
| 29.3.1996 | 126.32 | +4.99% | 0 | 0 | 139.00 | +6.00% | 6 255 | 45 | ||||||
| ||||||||||||||
