VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	83.34	0.00%	0	0		-36.00%	0	0
12.10.1995	83.34	-4.99%	1 250	15		-26.00%	0	0
6.3.1996	94.50	+5.00%	0	0	90.00	-10.00%	1 620	18
11.10.1995	87.72	-4.99%	0	0		-10.00%	0	0
28.6.1995	22.68	-4.98%	0	0		-10.00%	0	0
20.6.1995	24.00	0.00%	0	0		-10.00%	0	0
15.6.1995	24.00	0.00%	0	0		-10.00%	0	0
14.6.1995	24.00	0.00%	0	0		-10.00%	0	0
6.4.1995	35.42	-498.00%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
28.3.1996	120.31	+4.99%	0	0	131.00	-9.00%	14 148	108
19.2.1996	129.95	-4.99%	6 238	48	118.50	-9.00%	1 422	12
16.2.1996	136.78	-4.99%	20 654	151	130.50	-9.00%	2 349	18
7.2.1996	118.76	+4.99%	0	0	125.90	-9.00%	6 799	54
10.10.1995	92.33	0.00%	0	0		-9.00%	0	0
12.7.1995	25.00	0.00%	0	0		-9.00%	0	0
27.6.1995	23.87	+4.96%	0	0		-9.00%	0	0
22.6.1995	22.80	-5.00%	0	0		-9.00%	0	0
21.6.1995	24.00	0.00%	0	0		-9.00%	0	0
19.6.1995	24.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›