VIBA HAZLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIBA HAZLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 83.34 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 12.10.1995 | 83.34 | -4.99% | 1 250 | 15 | -26.00% | 0 | 0 | |||||||
| 6.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 11.10.1995 | 87.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 22.68 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 35.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1996 | 120.31 | +4.99% | 0 | 0 | 131.00 | -9.00% | 14 148 | 108 | ||||||
| 7.2.1996 | 118.76 | +4.99% | 0 | 0 | 125.90 | -9.00% | 6 799 | 54 | ||||||
| 16.2.1996 | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| 19.2.1996 | 129.95 | -4.99% | 6 238 | 48 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| 10.10.1995 | 92.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 23.87 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 22.80 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 22.74 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 21.66 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.2.1996 | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| 22.2.1996 | 111.43 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.4.1996 | 180.05 | +4.99% | 22 326 | 124 | 185.00 | -7.00% | 47 255 | 282 | ||||||
| 18.7.1995 | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| 29.6.1995 | 23.81 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 25.94 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.3.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
| 17.4.1996 | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| 29.1.1996 | 113.96 | +4.99% | 0 | 0 | 107.50 | -6.00% | 645 | 6 | ||||||
| 4.12.1995 | 75.14 | +9.99% | 15 028 | 200 | 67.50 | -6.00% | 4 860 | 72 | ||||||
| 28.9.1995 | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| 18.4.1996 | 171.48 | -4.99% | 17 148 | 100 | 174.50 | -5.00% | 69 867 | 387 | ||||||
| 15.3.1996 | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
| 22.11.1995 | 69.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 8.11.1995 | 61.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 232 | 36 | ||||||
| 2.11.1995 | 68.00 | 0.00% | 10 200 | 150 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| 26.10.1995 | 68.00 | -9.34% | 15 436 | 227 | 51.50 | -5.00% | 7 725 | 150 | ||||||
| 4.10.1995 | 102.29 | -4.99% | 42 655 | 417 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 123.46 | -4.99% | 0 | 0 | 113.50 | -4.00% | 3 065 | 27 | ||||||
| 28.11.1995 | 62.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 1 215 | 18 | ||||||
| 4.9.1995 | 52.22 | +4.98% | 0 | 0 | 43.00 | -4.00% | 9 804 | 228 | ||||||
| 30.8.1995 | 45.13 | +4.97% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 25.00 | +4.99% | 1 725 | 69 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 90.00 | +0.43% | 12 690 | 141 | -3.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.33 | -4.99% | 8 310 | 90 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 41.30 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 43.47 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 119.65 | +4.99% | 157 340 | 1 315 | 105.50 | -2.00% | 950 | 9 | ||||||
| 20.11.1995 | 69.00 | 0.00% | 4 761 | 69 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 61.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 102.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 198.50 | +4.99% | 29 180 | 147 | 200.00 | -1.00% | 40 078 | 223 | ||||||
| 4.3.1996 | 89.61 | -4.99% | 0 | 0 | 100.00 | -1.00% | 6 725 | 65 | ||||||
| 15.2.1996 | 143.97 | -4.99% | 54 133 | 376 | 135.00 | -1.00% | 11 230 | 78 | ||||||
| 9.2.1996 | 130.92 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 99.28 | -4.99% | 0 | 0 | 104.70 | -1.00% | 3 455 | 33 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
