VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2000 | 64.00 | -8.57% | 16 778 | 257 | ||||||||||
13.11.2000 | 70.00 | 0.00% | 4 410 | 63 | ||||||||||
10.11.2000 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
9.11.2000 | 70.00 | 0.00% | 2 478 | 36 | ||||||||||
8.11.2000 | 70.00 | 0.00% | 840 | 12 | ||||||||||
7.11.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 70.00 | 0.00% | 4 550 | 65 | ||||||||||
3.11.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 70.00 | 0.00% | 1 890 | 27 | ||||||||||
1.11.2000 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
31.10.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 70.00 | -6.91% | 0 | 0 | ||||||||||
26.10.2000 | 75.20 | -0.26% | 10 378 | 138 | ||||||||||
25.10.2000 | 75.40 | +9.91% | 5 910 | 84 | ||||||||||
24.10.2000 | 68.60 | 0.00% | 1 646 | 24 | ||||||||||
23.10.2000 | 68.60 | 0.00% | 823 | 12 | ||||||||||
20.10.2000 | 68.60 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 68.60 | 0.00% | 17 081 | 249 | ||||||||||
18.10.2000 | 68.60 | 0.00% | 0 | 0 | ||||||||||
|