VIGONA SVITAVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| 24.10.1995 | 300.00 | 0.00% | 103 800 | 346 | ||||||||||
| 5.9.1997 | 75.76 | +4.98% | 25 455 | 336 | 0.00% | 0 | ||||||||
| 12.2.1996 | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
| 10.10.1995 | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
| 9.10.1995 | 263.00 | +0.38% | 85 212 | 324 | 250.50 | +3.00% | 15 120 | 60 | ||||||
| 7.5.1996 | 135.00 | -3.32% | 41 175 | 305 | 130.00 | -8.00% | 7 955 | 62 | ||||||
| 29.9.1995 | 251.00 | -0.39% | 76 555 | 305 | 241.00 | -6.00% | 21 799 | 94 | ||||||
| 8.9.1997 | 79.54 | +4.98% | 23 862 | 300 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 18.1.1996 | 285.00 | -4.68% | 85 500 | 300 | 225.00 | -2.00% | 50 641 | 230 | ||||||
| 10.11.1995 | 339.00 | +0.29% | 100 683 | 297 | 330.00 | -3.00% | 27 675 | 87 | ||||||
| 16.11.1995 | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| 3.11.1995 | 328.00 | +2.18% | 95 448 | 291 | 297.50 | -4.00% | 16 065 | 54 | ||||||
| 18.10.1996 | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
| 30.10.1995 | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
| 4.9.1997 | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| 27.10.1995 | 300.00 | +1.69% | 82 800 | 276 | 290.00 | -1.00% | 26 258 | 93 | ||||||
| 11.7.1995 | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| ||||||||||||||
