VIGONA SVITAVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2000 | 58.00 | 0.00% | 15 300 | 257 | ||||||||||
| 7.12.1995 | 604.00 | -4.88% | 0 | 0 | 585.00 | -3.00% | 155 850 | 250 | ||||||
| 19.10.2000 | 68.60 | 0.00% | 17 081 | 249 | ||||||||||
| 15.12.1999 | 52.30 | -0.57% | 12 717 | 247 | ||||||||||
| 4.6.1996 | 125.00 | -0.79% | 28 250 | 226 | 123.40 | -3.00% | 29 507 | 245 | ||||||
| 12.4.1996 | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
| 1.12.1995 | 607.00 | +4.83% | 0 | 0 | 585.00 | +7.00% | 135 975 | 239 | ||||||
| 18.1.1996 | 285.00 | -4.68% | 85 500 | 300 | 225.00 | -2.00% | 50 641 | 230 | ||||||
| 1.12.2000 | 64.00 | -8.83% | 15 229 | 222 | ||||||||||
| 16.11.1995 | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| 25.1.2000 | 65.00 | +8.33% | 13 510 | 212 | ||||||||||
| 11.4.2000 | 75.10 | +9.79% | 15 396 | 205 | ||||||||||
| 29.11.1999 | 53.10 | -1.30% | 10 464 | 197 | ||||||||||
| 14.5.1996 | 130.00 | -2.25% | 27 430 | 211 | 132.00 | +1.00% | 25 451 | 194 | ||||||
| 20.4.2000 | 73.50 | -7.07% | 14 088 | 192 | ||||||||||
| 21.12.1995 | 222.50 | -10.00% | 42 720 | 192 | ||||||||||
| 24.11.1995 | 478.00 | +4.82% | 0 | 0 | 460.50 | +5.00% | 84 272 | 183 | ||||||
| 5.10.1995 | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| 10.11.1999 | 42.00 | -0.23% | 7 392 | 176 | ||||||||||
| 4.5.2000 | 72.00 | -8.86% | 12 906 | 174 | ||||||||||
| ||||||||||||||
