VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2000 | 68.60 | 0.00% | 823 | 12 | ||||||||||
| 16.10.2000 | 68.60 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 68.60 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 68.60 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 68.60 | 0.00% | 2 058 | 30 | ||||||||||
| 10.10.2000 | 68.60 | +0.29% | 823 | 12 | ||||||||||
| 9.10.2000 | 68.40 | +0.29% | 1 642 | 24 | ||||||||||
| 6.10.2000 | 68.20 | -0.29% | 818 | 12 | ||||||||||
| 5.10.2000 | 68.40 | 0.00% | 410 | 6 | ||||||||||
| 4.10.2000 | 68.40 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 68.40 | 0.00% | 2 873 | 42 | ||||||||||
| 2.10.2000 | 68.40 | +0.29% | 0 | 0 | ||||||||||
| 29.9.2000 | 68.20 | +0.14% | 6 820 | 100 | ||||||||||
| 27.9.2000 | 68.10 | -0.14% | 1 226 | 18 | ||||||||||
| 26.9.2000 | 68.20 | +0.14% | 2 212 | 33 | ||||||||||
| 25.9.2000 | 68.10 | -0.14% | 681 | 10 | ||||||||||
| 22.9.2000 | 68.20 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2000 | 68.20 | +0.44% | 0 | 0 | ||||||||||
| 20.9.2000 | 67.90 | 0.00% | 1 630 | 24 | ||||||||||
| 19.9.2000 | 67.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
