VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 38.00 | +0.66% | 38 | 1 | 0.00% | 0 | ||||||||
15.9.1997 | 78.20 | -2.38% | 469 | 6 | 78.50 | -1.87% | 6 516 | 83 | ||||||
11.2.1997 | 73.02 | -2.64% | 438 | 6 | 80.00 | -0.40% | 5 976 | 75 | ||||||
8.10.1996 | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
10.7.1997 | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
30.5.1997 | 39.73 | -4.99% | 358 | 9 | 0.00% | 0 | ||||||||
12.3.1997 | 45.00 | +0.78% | 405 | 9 | 54.00 | +1.58% | 1 512 | 28 | ||||||
3.3.1995 | 198.10 | -3 000.00% | 2 179 | 11 | ||||||||||
16.9.1997 | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
17.9.1997 | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
8.7.1997 | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
2.7.1997 | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
30.6.1997 | 34.68 | -4.98% | 416 | 12 | 33.70 | -3.71% | 1 011 | 30 | ||||||
22.4.1997 | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
11.4.1997 | 55.80 | -4.98% | 670 | 12 | 0.00% | 0 | ||||||||
26.3.1997 | 51.00 | -3.90% | 612 | 12 | 66.00 | -0.68% | 7 866 | 120 | ||||||
10.3.1997 | 47.00 | +1.07% | 564 | 12 | 54.00 | -5.26% | 1 296 | 24 | ||||||
4.3.1997 | 48.60 | -4.91% | 583 | 12 | 50.00 | -2.21% | 600 | 12 | ||||||
17.1.1997 | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
14.1.1997 | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
|