VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2000 | 74.50 | -1.45% | 75 | 1 | ||||||||||
| 22.4.1997 | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| 13.7.1999 | 28.00 | 0.00% | 56 | 2 | ||||||||||
| 27.1.1997 | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| 13.2.1996 | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| 20.1.1999 | 31.00 | 0.00% | 93 | 3 | ||||||||||
| 14.6.1996 | 134.00 | 0.00% | 13 668 | 102 | 134.00 | +10.00% | 402 | 3 | ||||||
| 12.5.2000 | 73.00 | 0.00% | 292 | 4 | ||||||||||
| 2.7.1997 | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| 20.9.1996 | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| 28.6.1996 | 127.00 | +4.52% | 12 700 | 100 | 125.00 | -4.00% | 500 | 4 | ||||||
| 26.6.1996 | 127.30 | -5.00% | 0 | 0 | 130.10 | +2.00% | 520 | 4 | ||||||
| 28.8.1995 | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| 9.6.2000 | 68.00 | 0.00% | 340 | 5 | ||||||||||
| 6.9.1996 | 100.01 | +0.01% | 6 601 | 66 | 120.00 | 0.00% | 600 | 5 | ||||||
| 23.11.2000 | 60.50 | +10.00% | 363 | 6 | ||||||||||
| 5.10.2000 | 68.40 | 0.00% | 410 | 6 | ||||||||||
| 8.9.2000 | 67.90 | 0.00% | 407 | 6 | ||||||||||
| 4.9.2000 | 67.40 | -0.44% | 404 | 6 | ||||||||||
| 21.7.2000 | 69.00 | 0.00% | 414 | 6 | ||||||||||
| ||||||||||||||
