VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 403.00 | +3 000.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
| 23.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 144.28 | +499.00% | 30 155 | 209 | 120.00 | -1.00% | 8 892 | 72 | ||||||
| 4.4.1995 | 137.41 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.3.1995 | 135.60 | +499.00% | 13 831 | 102 | ||||||||||
| 3.5.1995 | 170.00 | +493.00% | 9 690 | 57 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 123.00 | +423.00% | 11 808 | 96 | ||||||||||
| 2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
| 7.4.1995 | 150.00 | +344.00% | 19 200 | 128 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 139.00 | +250.00% | 31 692 | 228 | ||||||||||
| 30.3.1995 | 145.00 | +211.00% | 3 045 | 21 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 28.3.1995 | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 152.00 | +133.00% | 13 680 | 90 | 131.50 | -3.00% | 3 156 | 24 | ||||||
| 10.4.1995 | 152.00 | +133.00% | 14 592 | 96 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 162.00 | +125.00% | 24 462 | 151 | 150.50 | -1.00% | 6 709 | 45 | ||||||
| 15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 22.5.1995 | 166.00 | +60.00% | 33 698 | 203 | +11.00% | 0 | 0 | |||||||
| 18.5.1995 | 165.00 | +60.00% | 21 780 | 132 | 158.00 | +7.00% | 1 896 | 12 | ||||||
| 6.4.1995 | 145.00 | +49.00% | 13 050 | 90 | 127.50 | +1.00% | 11 199 | 90 | ||||||
| 18.4.1995 | 160.00 | +25.00% | 7 520 | 47 | 150.00 | -3.00% | 9 396 | 66 | ||||||
| 29.3.1995 | 142.00 | +21.00% | 23 856 | 168 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 23.7.1997 | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| 13.8.1997 | 35.91 | +5.00% | 0 | 0 | 31.00 | -6.42% | 558 | 18 | ||||||
| 22.4.1997 | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| 21.3.1997 | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
| 18.3.1997 | 52.50 | +5.00% | 0 | 0 | +8.60% | 0 | ||||||||
| 13.3.1997 | 47.25 | +5.00% | 4 820 | 102 | 59.00 | +6.11% | 5 157 | 90 | ||||||
| 20.2.1997 | 66.15 | +5.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 14.11.1996 | 93.87 | +5.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 6.11.1996 | 85.05 | +5.00% | 17 435 | 205 | 73.00 | +8.95% | 876 | 12 | ||||||
| 4.11.1996 | 80.85 | +5.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
| 11.9.1996 | 110.25 | +5.00% | 3 969 | 36 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 31.7.1996 | 126.00 | +5.00% | 7 686 | 61 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
| 10.6.1996 | 133.35 | +5.00% | 0 | 0 | 129.00 | +8.00% | 15 867 | 123 | ||||||
| 21.5.1996 | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
| 3.5.1996 | 147.00 | +5.00% | 14 700 | 100 | 140.10 | +5.00% | 19 515 | 141 | ||||||
| 30.4.1996 | 147.00 | +5.00% | 10 290 | 70 | 126.10 | -7.00% | 7 974 | 61 | ||||||
| 26.3.1996 | 159.60 | +5.00% | 15 800 | 99 | 148.00 | -1.00% | 5 328 | 36 | ||||||
| 11.3.1996 | 162.75 | +5.00% | 27 668 | 170 | 156.00 | -4.00% | 5 616 | 36 | ||||||
| 5.3.1996 | 162.75 | +5.00% | 24 413 | 150 | 158.00 | +8.00% | 1 896 | 12 | ||||||
| 28.2.1996 | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| 23.2.1996 | 176.40 | +5.00% | 22 932 | 130 | +23.00% | 0 | 0 | |||||||
| 5.2.1996 | 210.00 | +5.00% | 22 680 | 108 | 200.00 | +1.00% | 10 200 | 51 | ||||||
| 14.8.1995 | 191.10 | +5.00% | 7 835 | 41 | +1.00% | 0 | 0 | |||||||
| 28.7.1997 | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
| 24.7.1997 | 31.09 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| 11.9.1997 | 80.11 | +4.99% | 0 | 0 | 80.10 | -3.02% | 961 | 12 | ||||||
| 3.9.1997 | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
| 4.9.1997 | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| 26.8.1997 | 51.32 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.8.1997 | 56.57 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 20.8.1997 | 42.24 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 21.8.1997 | 44.35 | +4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| 24.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 59.00 | -1.33% | 4 169 | 75 | ||||||
| 4.4.1997 | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
| 3.4.1997 | 58.88 | +4.99% | 5 299 | 90 | 60.00 | -6.25% | 720 | 12 | ||||||
| ||||||||||||||
