VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 0.00 | +77.21% | 0 | 0 | ||||||||||
23.2.1996 | 176.40 | +5.00% | 22 932 | 130 | +23.00% | 0 | 0 | |||||||
3.12.1996 | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
2.2.1996 | 200.00 | +4.48% | 0 | 0 | +19.00% | 0 | 0 | |||||||
8.9.1995 | 243.00 | +1.25% | 29 160 | 120 | +15.00% | 0 | 0 | |||||||
14.4.1995 | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
23.11.1995 | 456.00 | +4.82% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | +0.54% | 9 900 | 60 | +13.00% | 0 | 0 | |||||||
5.12.1996 | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
22.5.1995 | 166.00 | +60.00% | 33 698 | 203 | +11.00% | 0 | 0 | |||||||
30.4.1997 | 57.12 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
21.1.2000 | 65.00 | +10.16% | 2 990 | 46 | ||||||||||
22.11.2000 | 55.00 | +10.00% | 1 155 | 21 | ||||||||||
23.11.2000 | 60.50 | +10.00% | 363 | 6 | ||||||||||
27.4.2000 | 82.50 | +10.00% | 3 713 | 45 | ||||||||||
28.7.1999 | 36.30 | +10.00% | 1 089 | 30 | ||||||||||
27.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 28.60 | +10.00% | 0 | 0 | ||||||||||
28.7.1998 | 44.00 | +10.00% | 1 936 | 44 | ||||||||||
1.6.1998 | 33.00 | +10.00% | 10 560 | 320 | ||||||||||
|