VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					0.00	+77.21%	0	0
23.2.1996	176.40	+5.00%	22 932	130		+23.00%	0	0
3.12.1996	123.28	+4.99%	58 928	478		+19.33%	0
2.2.1996	200.00	+4.48%	0	0		+19.00%	0	0
8.9.1995	243.00	+1.25%	29 160	120		+15.00%	0	0
14.4.1995	159.60	+500.00%	36 389	228		+15.00%	0	0
23.11.1995	456.00	+4.82%	0	0		+13.00%	0	0
6.6.1995	165.00	+0.54%	9 900	60		+13.00%	0	0
5.12.1996	135.00	+4.29%	99 495	737		+12.59%	0
22.5.1995	166.00	+60.00%	33 698	203		+11.00%	0	0
30.4.1997	57.12	0.00%	0	0		+10.71%	0
21.1.2000					65.00	+10.16%	2 990	46
22.11.2000					55.00	+10.00%	1 155	21
23.11.2000					60.50	+10.00%	363	6
27.4.2000					82.50	+10.00%	3 713	45
28.7.1999					36.30	+10.00%	1 089	30
27.7.1999					33.00	+10.00%	0	0
23.7.1999					28.60	+10.00%	0	0
28.7.1998					44.00	+10.00%	1 936	44
1.6.1998					33.00	+10.00%	10 560	320
12.2.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
22.8.1997	46.56	+4.98%	0	0		+10.00%	0
14.6.1996	134.00	0.00%	13 668	102	134.00	+10.00%	402	3
16.4.1996	163.00	+1.09%	32 600	200	154.00	+10.00%	4 158	27
6.2.1996	220.00	+4.76%	5 280	24	220.00	+10.00%	11 000	50
31.1.1996	182.31	-4.99%	134 545	738	170.00	+10.00%	20 740	122
10.1.1996	384.00	-4.95%	0	0		+10.00%	0	0
6.9.1995	247.00	-4.63%	17 043	69	215.00	+10.00%	5 160	24
25.8.1995	186.30	+1.80%	19 003	102		+10.00%	0	0
28.3.1995	141.70	+194.00%	1 700	12		+10.00%	0	0
16.11.1999					45.20	+9.97%	1 356	30
7.12.1999					57.50	+9.94%	7 937	150
22.7.1998					0.00	+9.92%	0	0
25.10.2000					75.40	+9.91%	5 910	84
24.11.2000					66.50	+9.91%	2 334	36
29.7.1999					39.90	+9.91%	0	0
7.1.1997	87.65	0.00%	0	0		+9.89%	0
5.1.2000					57.80	+9.88%	0	0
12.4.2000					82.50	+9.85%	31 350	380
25.10.1999					36.80	+9.85%	0	0
9.12.1996	135.00	0.00%	48 735	361	131.00	+9.85%	4 192	32
7.3.1997	46.50	0.00%	0	0	57.00	+9.82%	5 358	94
11.4.2000					75.10	+9.79%	15 396	205
19.7.1999					25.80	+9.78%	697	30
15.11.1996	98.56	+4.99%	26 414	268		+9.78%	0
30.4.1999					45.00	+9.75%	3 240	72
20.2.1998					45.00	+9.75%	4 950	110
21.4.1999					44.00	+9.72%	0	0
26.8.1998					29.00	+9.72%	348	12
23.7.1998					34.00	+9.67%	816	24
29.6.1998					44.00	+9.67%	792	18
1.9.1997	62.35	+4.98%	0	0		+9.67%	0
14.8.1997	36.50	+1.64%	1 424	39		+9.67%	0
30.3.2000					68.10	+9.66%	2 043	30
26.11.1996	118.00	+3.69%	59 000	500	101.00	+9.66%	4 545	45
28.8.1997	56.57	+4.99%	0	0		+9.61%	0
7.11.1996	80.80	-4.99%	3 878	48	80.00	+9.58%	960	12
18.7.2000					75.60	+9.56%	0	0
20.9.1999					45.00	+9.48%	28 782	660
‹‹ First 20    Next 60 ›