VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.8.1997 | 46.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.6.1996 | 134.00 | 0.00% | 13 668 | 102 | 134.00 | +10.00% | 402 | 3 | ||||||
| 16.4.1996 | 163.00 | +1.09% | 32 600 | 200 | 154.00 | +10.00% | 4 158 | 27 | ||||||
| 6.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 31.1.1996 | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| 10.1.1996 | 384.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
| 25.8.1995 | 186.30 | +1.80% | 19 003 | 102 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 141.70 | +194.00% | 1 700 | 12 | +10.00% | 0 | 0 | |||||||
| 16.11.1999 | 45.20 | +9.97% | 1 356 | 30 | ||||||||||
| 7.12.1999 | 57.50 | +9.94% | 7 937 | 150 | ||||||||||
| 22.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 25.10.2000 | 75.40 | +9.91% | 5 910 | 84 | ||||||||||
| 24.11.2000 | 66.50 | +9.91% | 2 334 | 36 | ||||||||||
| 29.7.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
| 7.1.1997 | 87.65 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.1.2000 | 57.80 | +9.88% | 0 | 0 | ||||||||||
| 12.4.2000 | 82.50 | +9.85% | 31 350 | 380 | ||||||||||
| ||||||||||||||
