VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2003 | 1 364.00 | +10.00% | 0 | 0 | ||||||||||
27.11.2002 | 1 391.50 | +10.00% | 0 | 0 | ||||||||||
4.11.2002 | 1 490.50 | +10.00% | 0 | 0 | ||||||||||
4.9.2002 | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
13.8.2002 | 1 486.10 | +10.00% | 0 | 0 | ||||||||||
19.2.2002 | 841.50 | +10.00% | 0 | 0 | ||||||||||
5.2.2002 | 803.00 | +10.00% | 0 | 0 | ||||||||||
4.10.2001 | 919.60 | +10.00% | 920 | 1 | ||||||||||
29.3.2001 | 496.10 | +10.00% | 0 | 0 | ||||||||||
5.3.2001 | 423.50 | +10.00% | 0 | 0 | ||||||||||
2.3.2001 | 385.00 | +10.00% | 0 | 0 | ||||||||||
2.1.2001 | 481.60 | +10.00% | 0 | 0 | ||||||||||
14.4.2000 | 496.10 | +10.00% | 0 | 0 | ||||||||||
13.4.2000 | 451.00 | +10.00% | 0 | 0 | ||||||||||
6.1.2000 | 198.00 | +10.00% | 594 | 3 | ||||||||||
26.10.1999 | 108.90 | +10.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1998 | 396.00 | +10.00% | 1 188 | 3 | ||||||||||
29.10.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
|