VINNÉ SKL.VALTICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
17.10.1994 | 290.00 | 0.00% | 3 480 | 12 | ||||||||||
14.10.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
13.10.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
12.10.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
6.10.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
5.10.1994 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
4.10.1994 | 290.00 | 0.00% | 290 | 1 | ||||||||||
3.10.1994 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
28.9.1994 | 290.00 | 0.00% | 2 610 | 9 | ||||||||||
27.9.1994 | 290.00 | -169.00% | 1 740 | 6 | ||||||||||
23.9.1994 | 290.00 | +357.00% | 1 160 | 4 | ||||||||||
10.4.1995 | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
1.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
16.4.1997 | 294.00 | -4.85% | 3 822 | 13 | -1.10% | 0 | ||||||||
20.3.1995 | 294.00 | 0.00% | 882 | 3 | ||||||||||
17.3.1995 | 294.00 | +500.00% | 2 352 | 8 | ||||||||||
16.8.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
6.4.1995 | 295.00 | -166.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 295.00 | +172.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
|