VINNÉ SKL.VALTICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 705.00 | +0.71% | 286 935 | 407 | 702.50 | +1.00% | 25 288 | 36 | ||||||
18.4.1996 | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
28.3.1996 | 890.00 | +3.48% | 141 510 | 159 | 895.00 | +3.00% | 9 741 | 11 | ||||||
23.9.1996 | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
16.5.1996 | 936.00 | -10.00% | 117 936 | 126 | 1 040.00 | +3.00% | 43 407 | 42 | ||||||
23.11.1995 | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
1.4.1996 | 903.00 | +1.46% | 111 972 | 124 | 855.50 | +1.00% | 5 133 | 6 | ||||||
29.9.1997 | 834.00 | +4.90% | 93 408 | 112 | 624.00 | 9 360 | 15 | |||||||
11.4.1996 | 952.00 | +1.60% | 93 296 | 98 | 912.50 | +1.00% | 35 588 | 39 | ||||||
8.2.1996 | 693.00 | +0.87% | 84 546 | 122 | 685.00 | 0.00% | 32 195 | 47 | ||||||
9.5.1996 | 1 010.00 | +0.49% | 78 780 | 78 | 1 005.60 | 0.00% | 32 134 | 32 | ||||||
3.10.1996 | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
7.12.1995 | 673.00 | +1.81% | 74 030 | 110 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 905.00 | -2.68% | 72 400 | 80 | 903.50 | -1.79% | 14 456 | 16 | ||||||
14.12.1995 | 673.00 | 0.00% | 71 338 | 106 | 625.00 | 0.00% | 10 625 | 17 | ||||||
2.9.1996 | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
16.11.1995 | 649.00 | +2.68% | 64 900 | 100 | 594.00 | +6.00% | 20 594 | 36 | ||||||
4.12.1995 | 661.00 | +1.22% | 64 778 | 98 | 650.00 | +6.00% | 5 850 | 9 | ||||||
13.5.1996 | 1 040.00 | +2.97% | 63 440 | 61 | 1 008.00 | 0.00% | 8 059 | 8 | ||||||
9.11.1995 | 575.00 | +1.05% | 63 250 | 110 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 998.00 | +1.83% | 62 874 | 63 | 980.10 | +1.00% | 46 143 | 47 | ||||||
21.3.1996 | 837.00 | +1.70% | 62 775 | 75 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 653.00 | +0.30% | 60 076 | 92 | 558.50 | -5.00% | 559 | 1 | ||||||
19.9.1997 | 689.00 | -4.96% | 55 809 | 81 | 585.00 | -1.23% | 2 311 | 4 | ||||||
14.3.1996 | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
9.9.1996 | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
22.6.1995 | 437.00 | -5.00% | 50 692 | 116 | 395.00 | -4.00% | 2 370 | 6 | ||||||
5.12.1996 | 883.00 | 0.00% | 50 331 | 57 | +3.23% | 0 | ||||||||
25.4.1996 | 1 000.00 | +0.20% | 49 000 | 49 | 1 001.00 | +1.00% | 21 743 | 22 | ||||||
11.3.1996 | 802.00 | +2.68% | 48 922 | 61 | 776.00 | 0.00% | 2 315 | 3 | ||||||
5.2.1996 | 687.00 | +0.29% | 46 029 | 67 | 681.00 | 0.00% | 12 101 | 18 | ||||||
25.3.1996 | 860.00 | +2.74% | 43 000 | 50 | 838.00 | 0.00% | 3 323 | 4 | ||||||
15.8.1996 | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
25.1.1996 | 676.00 | -1.31% | 41 236 | 61 | 672.00 | 0.00% | 21 303 | 32 | ||||||
9.6.1995 | 446.00 | +1.13% | 41 032 | 92 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 440.00 | +0.91% | 39 600 | 90 | -1.00% | 0 | 0 | |||||||
3.2.1997 | 802.00 | 0.00% | 38 496 | 48 | 734.10 | -5.19% | 734 | 1 | ||||||
7.3.1996 | 781.00 | +1.95% | 38 269 | 49 | 763.00 | +4.00% | 2 289 | 3 | ||||||
18.1.1996 | 686.00 | +0.88% | 37 730 | 55 | 665.00 | +4.00% | 3 990 | 6 | ||||||
7.6.1995 | 435.00 | +0.92% | 35 670 | 82 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 681.00 | +0.73% | 35 412 | 52 | 661.00 | -3.00% | 3 966 | 6 | ||||||
8.6.1995 | 441.00 | +1.37% | 33 957 | 77 | 426.00 | -2.00% | 7 061 | 18 | ||||||
23.5.1996 | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
18.7.1995 | 397.00 | +4.47% | 32 554 | 82 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 812.00 | -4.13% | 31 668 | 39 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 732.00 | -9.96% | 31 476 | 43 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 710.00 | +0.70% | 31 240 | 44 | 712.00 | +1.00% | 4 984 | 7 | ||||||
30.9.1996 | 1 037.00 | -9.98% | 31 110 | 30 | 903.00 | -8.30% | 5 418 | 6 | ||||||
20.5.1996 | 938.00 | +0.21% | 30 954 | 33 | 938.00 | +7.00% | 15 979 | 16 | ||||||
11.7.1995 | 380.00 | -2.31% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 346.00 | 0.00% | 30 448 | 88 | 380.00 | 0.00% | 3 420 | 9 | ||||||
19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
17.10.1996 | 935.00 | -1.68% | 29 920 | 32 | 852.30 | -3.07% | 5 966 | 7 | ||||||
22.2.1996 | 718.00 | +1.12% | 28 720 | 40 | 785.00 | +8.00% | 5 420 | 7 | ||||||
11.12.1995 | 673.00 | 0.00% | 27 593 | 41 | 625.00 | 0.00% | 1 875 | 3 | ||||||
6.5.1996 | 1 005.00 | +0.50% | 26 130 | 26 | 1 000.60 | -9.00% | 6 995 | 7 | ||||||
13.2.1997 | 684.00 | -5.00% | 25 992 | 38 | 700.00 | +7.49% | 21 593 | 31 | ||||||
20.11.1995 | 665.00 | +2.46% | 25 935 | 39 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
11.10.1995 | 455.00 | +0.66% | 25 025 | 55 | 440.00 | +4.00% | 440 | 1 | ||||||
|