CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 9.00 | 0.00% | 18 | 2 | ||||||||||
| 23.2.1999 | 5.00 | 0.00% | 20 | 4 | ||||||||||
| 3.12.1998 | 10.10 | +1.00% | 20 | 2 | ||||||||||
| 19.10.1998 | 3.00 | 0.00% | 30 | 10 | ||||||||||
| 15.12.1997 | 45.10 | -7.10% | 45 | 1 | ||||||||||
| 13.2.1998 | 63.00 | +8.62% | 63 | 1 | ||||||||||
| 16.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 3.12.1997 | 70.00 | -6.22% | 70 | 1 | ||||||||||
| 18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
| 17.2.1995 | 75.50 | +6.00% | 76 | 1 | ||||||||||
| 23.5.1997 | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
| 2.6.1997 | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
| 4.12.1998 | 10.10 | 0.00% | 101 | 10 | ||||||||||
| 7.8.1996 | 106.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 3.8.1995 | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
| 19.3.1996 | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
| 18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
| 25.5.1998 | 40.00 | +2.78% | 118 | 3 | ||||||||||
| 14.5.1998 | 59.20 | -4.82% | 118 | 2 | ||||||||||
| 25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
| ||||||||||||||
