CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 9.00 | 0.00% | 18 | 2 | ||||||||||
23.2.1999 | 5.00 | 0.00% | 20 | 4 | ||||||||||
3.12.1998 | 10.10 | +1.00% | 20 | 2 | ||||||||||
19.10.1998 | 3.00 | 0.00% | 30 | 10 | ||||||||||
15.12.1997 | 45.10 | -7.10% | 45 | 1 | ||||||||||
13.2.1998 | 63.00 | +8.62% | 63 | 1 | ||||||||||
16.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
3.12.1997 | 70.00 | -6.22% | 70 | 1 | ||||||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
17.2.1995 | 75.50 | +6.00% | 76 | 1 | ||||||||||
23.5.1997 | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
2.6.1997 | 108.60 | +4.99% | 0 | 0 | 96.00 | +9.10% | 96 | 1 | ||||||
4.12.1998 | 10.10 | 0.00% | 101 | 10 | ||||||||||
7.8.1996 | 106.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
3.8.1995 | 179.83 | +4.99% | 0 | 0 | 112.50 | -6.00% | 113 | 1 | ||||||
19.3.1996 | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
25.5.1998 | 40.00 | +2.78% | 118 | 3 | ||||||||||
14.5.1998 | 59.20 | -4.82% | 118 | 2 | ||||||||||
25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
25.6.1998 | 62.00 | -4.61% | 124 | 2 | ||||||||||
10.2.1995 | 0 | 0 | 63.50 | +1.00% | 127 | 2 | ||||||||
16.6.1998 | 65.00 | 0.00% | 130 | 2 | ||||||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
15.2.1995 | 67.00 | -2.00% | 134 | 2 | ||||||||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
29.1.1998 | 70.00 | -9.96% | 140 | 2 | ||||||||||
24.5.1995 | 0 | 0 | 72.00 | -8.00% | 144 | 2 | ||||||||
23.3.1998 | 151.00 | -0.65% | 151 | 1 | ||||||||||
9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
10.5.1996 | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
17.12.1997 | 43.00 | -8.60% | 172 | 4 | ||||||||||
13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
4.6.1997 | 119.73 | +4.99% | 0 | 0 | 90.00 | -5.95% | 180 | 2 | ||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
23.12.1998 | 10.10 | 0.00% | 182 | 18 | ||||||||||
8.7.1997 | 291.00 | +4.67% | 0 | 0 | 183.00 | +9.58% | 183 | 1 | ||||||
27.2.1998 | 92.00 | 0.00% | 184 | 2 | ||||||||||
16.1.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
19.5.1998 | 46.00 | -9.80% | 184 | 4 | ||||||||||
8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
3.7.1998 | 62.50 | -3.84% | 188 | 3 | ||||||||||
1.3.1996 | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
19.5.1995 | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
13.1.1998 | 40.00 | +8.10% | 200 | 5 | ||||||||||
17.5.1995 | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||||
4.5.1995 | 0 | 0 | 100.00 | +5.00% | 200 | 2 | ||||||||
18.7.1997 | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
18.5.1998 | 51.00 | -8.92% | 204 | 4 | ||||||||||
11.12.1997 | 51.00 | -9.73% | 204 | 4 | ||||||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
16.10.1995 | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
13.10.1995 | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
|