CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||||
| 10.3.1997 | 332.00 | +0.91% | 996 | 3 | 310.00 | -9.48% | 6 200 | 20 | ||||||
| 21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| 6.2.1997 | 344.00 | 0.00% | 1 032 | 3 | 331.00 | +0.15% | 13 240 | 40 | ||||||
| 21.1.1997 | 339.00 | 0.00% | 1 017 | 3 | 0 | 0 | ||||||||
| 11.1.1996 | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 1.8.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
| 25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
| 19.3.1997 | 347.00 | 0.00% | 1 388 | 4 | 318.20 | +3.17% | 2 546 | 8 | ||||||
| 24.9.1997 | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
| 11.3.1997 | 332.00 | 0.00% | 1 328 | 4 | +5.57% | 0 | ||||||||
| 19.2.1997 | 361.00 | +0.83% | 1 444 | 4 | 315.00 | +0.04% | 3 150 | 10 | ||||||
| 23.9.1996 | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
| 16.5.1996 | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
| 2.5.1996 | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
| 15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
| 5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
| 16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
