VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2000 | 9.00 | 0.00% | 216 | 24 | ||||||||||
| 4.3.1997 | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
| 18.11.1996 | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| 8.2.2000 | 12.30 | -9.55% | 283 | 23 | ||||||||||
| 9.5.2001 | 47.70 | +0.42% | 286 | 6 | ||||||||||
| 10.4.2000 | 13.00 | -11.56% | 312 | 24 | ||||||||||
| 8.1.1997 | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
| 30.11.2000 | 13.60 | +0.74% | 326 | 24 | ||||||||||
| 26.9.1995 | 50.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| 17.1.2002 | 60.00 | +3.44% | 360 | 6 | ||||||||||
| 5.12.2000 | 15.30 | -1.92% | 367 | 24 | ||||||||||
| 21.11.2000 | 15.50 | 0.00% | 372 | 24 | ||||||||||
| 6.3.2001 | 31.50 | 0.00% | 378 | 12 | ||||||||||
| 12.7.1999 | 29.10 | 0.00% | 378 | 13 | ||||||||||
| 28.6.1999 | 38.00 | -9.52% | 380 | 10 | ||||||||||
| 12.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| 25.6.1999 | 42.00 | -8.69% | 420 | 10 | ||||||||||
| 23.8.1995 | 47.46 | +5.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
| 30.7.1999 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 1.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| ||||||||||||||
