VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 9.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 9.81 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 9.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
| 6.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
| 10.3.1997 | 10.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 11.3.1997 | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
| 12.2.1997 | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
| 13.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 14.2.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 10.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 19.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 20.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
| 21.2.1997 | 10.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 24.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 960 | 60 | ||||||
| 25.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
