VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
7.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
10.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0	54.00	-10.00%	4 536	84
30.10.1995	70.00	0.00%	0	0	60.00	+4.00%	1 440	24
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		+5.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0	55.00	0.00%	1 320	24
19.10.1995	70.00	+6.33%	840	12		0.00%	0	0
18.10.1995	65.83	0.00%	0	0		0.00%	0	0
17.10.1995	65.83	0.00%	0	0		-1.00%	0	0
16.10.1995	65.83	+9.99%	0	0		-1.00%	0	0
11.4.1995	64.83	-2 999.00%	0	0		0.00%	0	0
3.11.1995	63.00	0.00%	0	0		+8.00%	0	0
2.11.1995	63.00	-10.00%	0	0	49.00	-9.00%	1 274	26
13.10.1995	59.85	+5.00%	0	0		+6.00%	0	0
4.10.1995	59.03	0.00%	0	0		0.00%	0	0
3.10.1995	59.03	0.00%	0	0		+10.00%	0	0
2.10.1995	59.03	+4.99%	0	0		0.00%	0	0
10.1.1996	57.00	0.00%	0	0		0.00%	0	0
9.1.1996	57.00	0.00%	0	0		-4.00%	0	0
8.1.1996	57.00	0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	0	0		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		0.00%	0	0
11.12.1995	57.00	0.00%	0	0		0.00%	0	0
8.12.1995	57.00	0.00%	0	0		+4.00%	0	0
7.12.1995	57.00	0.00%	0	0		-8.00%	0	0
6.12.1995	57.00	0.00%	0	0	49.00	-3.00%	1 176	24
5.12.1995	57.00	0.00%	0	0		0.00%	0	0
4.12.1995	57.00	0.00%	1 653	29	50.50	-8.00%	1 212	24
1.12.1995	57.00	0.00%	0	0	55.00	-10.00%	550	10
30.11.1995	57.00	0.00%	2 052	36	61.00	+9.00%	1 708	28
29.11.1995	57.00	0.00%	0	0		+10.00%	0	0
28.11.1995	57.00	0.00%	0	0	51.00	+9.00%	510	10
27.11.1995	57.00	0.00%	0	0		+4.00%	0	0
24.11.1995	57.00	0.00%	0	0	45.00	0.00%	1 620	36
23.11.1995	57.00	0.00%	9 006	158		0.00%	0	0
22.11.1995	57.00	0.00%	0	0		0.00%	0	0
21.11.1995	57.00	0.00%	0	0		0.00%	0	0
20.11.1995	57.00	0.00%	0	0	45.00	-4.00%	180	4
17.11.1995	57.00	0.00%	0	0		+3.00%	0	0
16.11.1995	57.00	0.00%	1 539	27		+1.00%	0	0
15.11.1995	57.00	0.00%	0	0		0.00%	0	0
14.11.1995	57.00	0.00%	0	0		0.00%	0	0
13.11.1995	57.00	0.00%	0	0	45.00	0.00%	5 400	120
10.11.1995	57.00	0.00%	0	0	45.00	0.00%	1 620	36
9.11.1995	57.00	0.00%	0	0		-9.00%	0	0
8.11.1995	57.00	0.00%	0	0		-16.00%	0	0
7.11.1995	57.00	0.00%	0	0	60.00	+2.00%	4 776	81
6.11.1995	57.00	-9.52%	7 524	132		+9.00%	0	0
12.10.1995	57.00	0.00%	0	0		+8.00%	0	0
11.10.1995	57.00	+1.64%	684	12		+9.00%	0	0
29.9.1995	56.22	+4.98%	0	0		0.00%	0	0
10.10.1995	56.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›