VITKA BRNĚNEC A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2001 | 93.00 | 0.00% | 13 392 | 144 | ||||||||||
16.7.2001 | 56.30 | +9.96% | 7 495 | 144 | ||||||||||
30.5.2001 | 47.10 | +0.21% | 6 782 | 144 | ||||||||||
26.11.2001 | 75.50 | +0.53% | 10 107 | 134 | ||||||||||
2.1.2002 | 58.00 | -3.33% | 7 656 | 132 | ||||||||||
12.3.2001 | 31.50 | 0.00% | 3 906 | 124 | ||||||||||
29.10.2001 | 92.50 | 0.00% | 11 100 | 120 | ||||||||||
10.10.2001 | 100.00 | +11.11% | 12 000 | 120 | ||||||||||
22.8.2001 | 45.00 | 0.00% | 5 538 | 120 | ||||||||||
2.8.2001 | 50.00 | -7.40% | 6 000 | 120 | ||||||||||
7.7.2000 | 12.10 | +10.00% | 1 452 | 120 | ||||||||||
14.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 920 | 120 | ||||||
16.5.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 5 280 | 120 | ||||||
23.2.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 5 520 | 120 | ||||||
13.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.00% | 5 580 | 120 | ||||||
28.5.1999 | 36.00 | +9.09% | 4 284 | 119 | ||||||||||
4.12.2001 | 70.00 | 0.00% | 7 530 | 108 | ||||||||||
20.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
9.7.1999 | 29.10 | -13.64% | 2 910 | 100 | ||||||||||
|