VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	209.00	-456.00%	318 725	1 525	198.00	-10.00%	24 173	122
13.7.1995	107.00	0.00%	109 889	1 027	102.00	-10.00%	34 865	340
14.7.2004					22.50	-10.00%	146 603	6 041
12.12.2003					20.70	-10.00%	226 484	10 665
25.4.2002					10.80	-10.00%	79 471	7 149
10.9.2002					8.10	-10.00%	7 432	812
21.8.2002					8.10	-10.00%	14 177	1 685
29.3.2006					207.00	-10.00%	541 816	2 576
22.10.2018					43.20	-10.00%	19 382	404
10.7.2014					270.00	-10.00%	604 032	2 205
22.9.2005					186.40	-9.99%	813 066	4 283
8.7.1999	48.29	-9.73%	63 590	1 300	49.60	-9.98%	32 539	651
3.3.2006					243.10	-9.96%	315 902	1 225
5.6.2006					256.60	-9.96%	93 192	334
16.12.2003					17.20	-9.94%	502 224	28 848
14.3.2001					10.00	-9.90%	1 570	157
17.1.2001					14.60	-9.87%	63 556	3 942
27.6.2000	11.41	-4.99%	0	0	7.30	-9.87%	9 520	1 300
26.10.2001					6.40	-9.85%	192	30
31.7.2003					22.90	-9.84%	49 853	2 177
1.4.2009					275.00	-9.83%	27 606	100
24.4.2001					10.10	-9.82%	0	0
3.10.2005					211.50	-9.80%	1 056 799	4 924
21.2.2001					12.90	-9.79%	136 196	9 632
21.12.1999	28.40	-12.39%	105 332	3 668	30.50	-9.76%	27 668	837
24.5.2000	18.48	+5.00%	0	0	18.50	-9.75%	0	0
19.6.2000	15.49	-4.96%	0	0	13.90	-9.74%	34 499	2 719
5.3.2002					6.50	-9.72%	7 956	1 224
12.12.2006					650.00	-9.72%	1 979 245	2 892
4.8.2003					18.70	-9.66%	8 770	469
15.9.2004					27.20	-9.63%	239 004	8 425
5.8.2003					16.90	-9.62%	41 743	2 470
29.11.2018					47.00	-9.61%	16 950	360
1.8.2003					20.70	-9.60%	62 680	3 028
15.5.2002					11.30	-9.60%	226	20
28.6.2000	10.84	-4.99%	0	0	6.60	-9.58%	17 995	2 719
13.11.2019					32.40	-9.49%	13 369	412
6.8.2003					15.30	-9.46%	989 243	63 832
13.9.2000	8.48	-4.93%	0	0	7.70	-9.41%	85 665	10 469
3.5.2019					46.20	-9.41%	693	15
9.5.2001					10.60	-9.40%	0	0
18.10.1999	49.50	0.00%	0	0	44.30	-9.40%	51 130	1 123
27.11.2008					425.00	-9.38%	250 112	574
22.6.2001					8.70	-9.37%	28 794	3 010
18.4.2001					10.70	-9.32%	19 234	1 760
11.8.2003					11.70	-9.30%	160 548	13 632
24.10.2019					33.20	-9.28%	398	12
28.7.2003					27.50	-9.24%	719 760	23 326
31.3.2004					16.70	-9.23%	113 923	6 545
7.5.2010					575.00	-9.23%	1 053 130	1 786
25.3.1999	63.80	-6.17%	95 188	1 500	59.00	-9.23%	172 458	2 826
4.9.2001					7.90	-9.19%	0	0
28.1.2000	28.44	-3.39%	39 308	1 300	27.80	-9.15%	203 886	6 946
14.11.2005					290.00	-9.11%	117 550	385
16.6.2016					172.70	-9.10%	40 920	220
19.6.2003					12.00	-9.09%	32 117	2 536
22.8.2001					8.00	-9.09%	608	76
30.5.2001					9.00	-9.09%	0	0
26.3.2001					10.00	-9.09%	1 600	150
30.3.2009					280.00	-9.09%	59 794	212
‹‹ First 20    ‹ Previous 60 Next 60 ›