VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1999 | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
| 15.5.1995 | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
| 7.2.2000 | 25.82 | -4.96% | 0 | 0 | 24.80 | -12.98% | 129 298 | 4 901 | ||||||
| 21.11.2019 | 47.00 | -12.96% | 25 390 | 542 | ||||||||||
| 18.4.2002 | 9.40 | -12.96% | 21 633 | 2 158 | ||||||||||
| 14.3.2018 | 95.00 | -12.84% | 636 476 | 6 853 | ||||||||||
| 20.4.2001 | 9.60 | -12.72% | 13 487 | 1 245 | ||||||||||
| 21.5.2012 | 368.00 | -12.38% | 160 602 | 394 | ||||||||||
| 5.5.2010 | 572.00 | -12.31% | 1 300 251 | 2 171 | ||||||||||
| 14.12.1999 | 36.00 | +2.85% | 39 600 | 1 100 | 33.30 | -12.13% | 28 987 | 860 | ||||||
| 27.11.2019 | 42.20 | -12.08% | 9 757 | 220 | ||||||||||
| 12.12.2018 | 35.20 | -12.00% | 1 768 | 50 | ||||||||||
| 6.6.1995 | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.10.2008 | 450.00 | -11.76% | 229 570 | 508 | ||||||||||
| 4.10.2019 | 33.00 | -11.29% | 66 | 2 | ||||||||||
| 13.3.2001 | 11.10 | -11.20% | 25 604 | 2 293 | ||||||||||
| 9.6.2003 | 12.00 | -11.11% | 67 358 | 5 168 | ||||||||||
| 24.6.2019 | 41.00 | -10.86% | 17 020 | 400 | ||||||||||
| 31.10.2019 | 33.00 | -10.81% | 990 | 30 | ||||||||||
| 17.2.2009 | 224.00 | -10.75% | 272 605 | 1 211 | ||||||||||
| ||||||||||||||
