VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2018 | 42.40 | +14.59% | 9 366 | 240 | ||||||||||
| 13.12.2016 | 165.00 | +14.58% | 31 980 | 194 | ||||||||||
| 7.9.2005 | 180.00 | +14.57% | 1 094 157 | 6 461 | ||||||||||
| 26.5.2016 | 204.00 | +14.54% | 63 432 | 314 | ||||||||||
| 6.3.2015 | 438.00 | +14.36% | 1 148 872 | 2 753 | ||||||||||
| 11.5.2009 | 425.00 | +14.24% | 167 194 | 394 | ||||||||||
| 6.12.2001 | 6.50 | +14.03% | 19 340 | 3 000 | ||||||||||
| 26.5.2000 | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
| 23.9.2009 | 450.00 | +13.92% | 882 702 | 2 069 | ||||||||||
| 26.4.2010 | 711.00 | +13.90% | 4 055 814 | 5 845 | ||||||||||
| 11.6.2004 | 23.00 | +13.86% | 827 977 | 36 062 | ||||||||||
| 28.11.2019 | 48.00 | +13.74% | 4 705 | 100 | ||||||||||
| 30.12.2019 | 52.50 | +13.63% | 32 331 | 627 | ||||||||||
| 14.5.2002 | 12.50 | +13.63% | 1 275 | 102 | ||||||||||
| 5.4.2001 | 10.00 | +13.63% | 1 930 | 193 | ||||||||||
| 19.12.2001 | 6.80 | +13.33% | 55 928 | 9 190 | ||||||||||
| 13.7.1999 | 55.00 | +4.76% | 143 980 | 2 600 | 57.00 | +12.64% | 128 275 | 2 305 | ||||||
| 8.10.2019 | 35.80 | +12.57% | 7 249 | 206 | ||||||||||
| 17.10.2019 | 36.40 | +12.34% | 21 800 | 600 | ||||||||||
| 15.4.2009 | 353.80 | +12.31% | 102 586 | 290 | ||||||||||
| ||||||||||||||
