VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 594.00 | +1 000.00% | 354 024 | 596 | ||||||||||
4.3.1996 | 451.00 | +1.34% | 268 345 | 595 | 415.00 | -5.00% | 40 045 | 98 | ||||||
17.3.1994 | 677.00 | +335.00% | 402 138 | 594 | ||||||||||
1.3.1994 | 653.00 | +993.00% | 385 923 | 591 | ||||||||||
29.3.1994 | 651.00 | +61.00% | 374 325 | 575 | ||||||||||
8.2.1994 | 370.00 | 0.00% | 210 160 | 568 | ||||||||||
26.4.1994 | 625.00 | -472.00% | 338 750 | 542 | ||||||||||
10.3.1994 | 700.00 | 0.00% | 376 600 | 538 | ||||||||||
19.4.1994 | 655.00 | -90.00% | 351 735 | 537 | ||||||||||
20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
12.4.1994 | 651.00 | 0.00% | 329 406 | 506 | ||||||||||
21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
27.2.1996 | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
26.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
23.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
9.8.1996 | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
5.4.1994 | 655.00 | -75.00% | 310 470 | 474 | ||||||||||
|