VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002					279.90	+3.70%	0	0
31.1.2002					269.90	+9.98%	0	0
30.1.2002					245.40	-0.08%	1 472	6
29.1.2002					245.60	+8.67%	10 561	43
28.1.2002					226.00	+2.63%	0	0
25.1.2002					220.20	-9.00%	10 116	46
24.1.2002					242.00	-0.04%	32 912	136
23.1.2002					242.10	-5.50%	3 046	12
22.1.2002					256.20	+0.47%	33 753	127
21.1.2002					255.00	-7.77%	44 776	165
18.1.2002					276.50	+9.98%	1 106	4
17.1.2002					251.40	+9.97%	0	0
16.1.2002					228.60	+9.95%	0	0
15.1.2002					207.90	+10.00%	2 495	12
14.1.2002					189.00	+9.94%	1 890	10
11.1.2002					171.90	+9.98%	2 579	15
10.1.2002					156.30	+8.39%	1 407	9
9.1.2002					144.20	+9.99%	44 072	310
8.1.2002					131.10	+9.98%	3 409	26
7.1.2002					119.20	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›