VÍTKOVSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 1 020.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 020.00 | -9.73% | 0 | 0 | 697.00 | 0.00% | 697 | 1 | ||||||
| 15.11.1995 | 960.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 28 724 | 33 | ||||||
| 14.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 87 777 | 97 | ||||||
| 13.11.1995 | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
| 10.1.1996 | 918.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 918.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
| 9.11.1995 | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| 12.1.1996 | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 827.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 816.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 794.00 | 0.00% | 0 | 0 | 1 007.00 | -1.00% | 129 098 | 142 | ||||||
| 7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
| 6.11.1995 | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
| 1.8.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 778.00 | +4.99% | 105 808 | 136 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 770.00 | -3.75% | 58 520 | 76 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
