VÍTKOVSKÉ LESY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 213.00 | 0.00% | 38 979 | 183 | 200.00 | +2.00% | 1 200 | 6 | ||||||
27.6.1995 | 402.00 | +0.24% | 36 984 | 92 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 582.00 | +4.86% | 36 666 | 63 | 521.50 | +5.00% | 1 043 | 2 | ||||||
15.8.1995 | 680.00 | 0.00% | 36 040 | 53 | 640.00 | -7.00% | 3 840 | 6 | ||||||
11.8.1995 | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
15.4.1996 | 225.00 | -8.16% | 34 650 | 154 | 225.00 | +9.00% | 3 375 | 15 | ||||||
18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
9.8.1995 | 700.00 | -2.77% | 34 300 | 49 | 680.00 | -3.00% | 5 440 | 8 | ||||||
26.10.1995 | 598.00 | +9.92% | 32 890 | 55 | 700.00 | +6.00% | 48 246 | 65 | ||||||
5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
1.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 630.00 | -3.00% | 5 040 | 8 | ||||||
17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
14.6.1995 | 400.00 | +4.98% | 27 600 | 69 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 640.00 | 0.00% | 27 520 | 43 | 640.00 | 0.00% | 26 880 | 42 | ||||||
12.6.1995 | 380.00 | -0.52% | 27 360 | 72 | 338.00 | -2.00% | 4 732 | 14 | ||||||
24.8.1995 | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 213.00 | 0.00% | 27 051 | 127 | 191.00 | -2.00% | 3 682 | 20 | ||||||
21.8.1995 | 630.00 | 0.00% | 26 460 | 42 | 640.00 | -4.00% | 11 830 | 19 | ||||||
26.5.1995 | 304.00 | +482.00% | 25 536 | 84 | 270.00 | -4.00% | 2 740 | 10 | ||||||
|