VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 19.4.1999 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 11.11.1997 | 20.00 | +8.10% | 100 | 5 | ||||||||||
| 11.8.1998 | 17.00 | 0.00% | 102 | 6 | ||||||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 20.12.1996 | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
| 24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| 22.2.1999 | 24.00 | 0.00% | 120 | 5 | ||||||||||
| 27.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 5.4.2001 | 66.50 | -4.72% | 133 | 2 | ||||||||||
| 22.10.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 21.10.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 4.9.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 16.12.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
| 10.12.1997 | 24.00 | +4.34% | 144 | 6 | ||||||||||
| 14.11.1997 | 24.00 | +9.09% | 144 | 6 | ||||||||||
| 28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 1.6.1999 | 25.30 | 0.00% | 152 | 6 | ||||||||||
| 31.5.1999 | 25.30 | 0.00% | 152 | 6 | ||||||||||
| 2.5.1997 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
| ||||||||||||||
