VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| 22.3.1995 | 213.00 | -93.00% | 1 278 | 6 | ||||||||||
| 3.4.1997 | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
| 28.4.1997 | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
| 2.12.1996 | 74.00 | +8.82% | 592 | 8 | 0.00% | 0 | ||||||||
| 2.9.1996 | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
| 28.3.1995 | 186.00 | 0.00% | 1 488 | 8 | -10.00% | 0 | 0 | |||||||
| 11.2.1997 | 59.53 | +4.99% | 536 | 9 | +1.63% | 0 | ||||||||
| 15.5.1995 | 235.00 | -408.00% | 2 115 | 9 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| 21.3.1995 | 215.00 | -486.00% | 1 935 | 9 | ||||||||||
| 31.10.1996 | 71.00 | -9.82% | 710 | 10 | 0.00 | -8.97% | 0 | 0 | ||||||
| 29.4.1997 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
| 26.2.1997 | 63.13 | +0.17% | 631 | 10 | 59.00 | -3.97% | 472 | 8 | ||||||
| 26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
| 8.7.1996 | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
| 6.9.1995 | 620.00 | -3.12% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 640.00 | 0.00% | 6 400 | 10 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| 15.6.1995 | 420.00 | +5.00% | 4 200 | 10 | 338.50 | -5.00% | 5 416 | 16 | ||||||
| 29.3.1995 | 195.00 | +483.00% | 1 950 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
