VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 290.00 | +469.00% | 0 | 0 | 280.00 | +3.00% | 15 109 | 53 | ||||||
| 27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | +467.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 226.00 | +462.00% | 5 198 | 23 | ||||||||||
| 30.3.1995 | 204.00 | +461.00% | 4 896 | 24 | 200.00 | -10.00% | 1 000 | 5 | ||||||
| 16.3.1995 | 227.00 | +460.00% | 2 497 | 11 | ||||||||||
| 19.5.1995 | 240.00 | +126.00% | 12 240 | 51 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 237.00 | +85.00% | 2 844 | 12 | 277.50 | -3.00% | 22 218 | 84 | ||||||
| 11.11.1996 | 94.38 | +10.00% | 1 321 | 14 | 99.00 | 0.00% | 792 | 8 | ||||||
| 7.11.1996 | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
| 7.10.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
| 22.7.1996 | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
| 18.7.1996 | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
| 1.7.1996 | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| 20.6.1996 | 108.24 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 341.00 | +10.00% | 0 | 0 | 336.50 | +7.00% | 56 348 | 169 | ||||||
| 30.11.1995 | 1 540.00 | +10.00% | 0 | 0 | 1 489.00 | +9.00% | 642 905 | 436 | ||||||
| 19.10.1995 | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
| ||||||||||||||
