VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | -10.00% | 0 | ||||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 19.3.1997 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
| 6.9.1996 | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 20.6.1996 | 108.24 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 187.00 | +0.37% | 5 423 | 29 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 186.30 | -10.00% | 9 315 | 50 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 269.00 | -7.56% | 23 941 | 89 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 236.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| 5.2.1996 | 397.00 | -9.97% | 0 | 0 | 180.50 | -10.00% | 1 083 | 6 | ||||||
| 2.2.1996 | 441.00 | 0.00% | 0 | 0 | 199.50 | -10.00% | 599 | 3 | ||||||
| 31.1.1996 | 490.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
| 29.1.1996 | 490.00 | -9.92% | 0 | 0 | 291.00 | -10.00% | 873 | 3 | ||||||
| ||||||||||||||
